NASDAQ The Habit Restaurants, Inc. HABT All indicator, The Habit Restaurants, Inc. HABT indicators All technical analysis, The Habit Restaurants, Inc. HABT indicators All free charts, The Habit Restaurants, Inc. HABT indicators All historical values NASDAQ

Stock HABT - Share The Habit Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 13.89
Daily Resistance: 14.08
5 Day DMA Moving Average is 13.88
20 Day DMA Moving Average is 13.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2020	0.94%	13.80	13.98	13.99	13.80	7.97 times
Tue 17 Mar 2020	1.09%	13.75	13.85	13.86	13.50	4.15 times
Mon 16 Mar 2020	-1.86%	13.65	13.70	13.88	13.52	2.77 times
Fri 13 Mar 2020	0.29%	13.92	13.96	14.04	13.81	3.1 times
Thu 12 Mar 2020	-0.29%	13.95	13.92	13.96	13.84	2.45 times
Wed 11 Mar 2020	-0.07%	13.93	13.96	13.97	13.93	1.08 times
Tue 10 Mar 2020	0.43%	13.89	13.97	13.98	13.88	1.21 times
Mon 09 Mar 2020	0.14%	13.89	13.91	13.91	13.82	2.55 times
Fri 06 Mar 2020	-0.43%	13.92	13.89	13.94	13.89	2.11 times
Thu 05 Mar 2020	-0.07%	13.94	13.95	13.96	13.93	1.03 times

Volume is calculated using 10 day average volume

NASDAQ The Habit Restaurants, Inc. HABT All indicator, The Habit Restaurants, Inc. HABT indicators All technical analysis, The Habit Restaurants, Inc. HABT indicators All free charts, The Habit Restaurants, Inc. HABT indicators All historical values NASDAQ

Below are charts of NASDAQ The Habit Restaurants, Inc. HABT All indicator, The Habit Restaurants, Inc. HABT indicators All technical analysis, The Habit Restaurants, Inc. HABT indicators All free charts, The Habit Restaurants, Inc. HABT indicators All historical values NASDAQ

The Habit Restaurants, Inc. HABT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Habit Restaurants, Inc. HABT ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Habit Restaurants, Inc. HABT are:

ADX	+DY	-DY
6.7	50	57.1
12.5	50	64.3
12.5	58.3	75
0	70	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for The Habit Restaurants, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Habit Restaurants, Inc. HABT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Habit Restaurants, Inc. is 13.93

50 day MA of The Habit Restaurants, Inc. is 13.94

100 day MA of The Habit Restaurants, Inc. is 12.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Habit Restaurants, Inc. HABT is downtrend

Historical Moving averages values of The Habit Restaurants, Inc. HABT are:

Price	20 day	50 day	100 day
13.98	13.93	13.94	12.34
13.85	13.93	13.94	12.29
13.70	13.94	13.94	12.23
13.96	13.95	13.87	12.18
13.92	13.95	13.8	12.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Habit Restaurants, Inc. HABT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Habit Restaurants, Inc. HABT is: 429650 M

Current day volume is 10.592 times compared to averaged volume The Habit Restaurants, Inc. has

Historical price to volume measure of The Habit Restaurants, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.98	0.94%	1.3%	10.592 times
13.85	1.09%	0.73%	5.518 times
13.70	-1.86%	0.37%	3.678 times
13.96	0.29%	0.29%	4.12 times
13.92	-0.29%	-0.22%	3.257 times
13.96	-0.07%	0.22%	1.429 times
13.97	0.43%	0.58%	1.606 times
13.91	0.14%	0.14%	3.384 times
13.89	-0.43%	-0.22%	2.81 times
13.95	-0.07%	0.07%	1.374 times

Price to volume Charts of The Habit Restaurants, Inc. HABT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Habit Restaurants, Inc. HABT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Habit Restaurants, Inc. HABT is: 13.93 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Habit Restaurants, Inc. HABT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.98	13.93	0.06	14.05	13.81
13.85	13.93	0.06	14.05	13.81
13.70	13.94	0.06	14.06	13.82
13.96	13.95	0.02	14	13.9
13.92	13.95	0.02	14	13.9

Bollinger Bands charts for The Habit Restaurants, Inc. HABT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Habit Restaurants, Inc. HABT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Habit Restaurants, Inc. HABT

14 day The Habit Restaurants, Inc. HABT RSI is: 65.87

According to RSI indicator, Buying is dominating the stock of The Habit Restaurants, Inc. HABT

Historical values of RSI indicator for The Habit Restaurants, Inc. are as follows in descending order:

65.87 65.81 65.46 71.14 72.16 71.86 70.63 71.46 72.74 72.91 71.7 73.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Habit Restaurants, Inc. HABT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Habit Restaurants, Inc. HABT

12,26,9 day The Habit Restaurants, Inc. HABT MACD is: 13.9, 13.87, 0.030000000000001

According to MACD indicator, Prices of The Habit Restaurants, Inc. HABT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Habit Restaurants, Inc. HABT are:

13.9, 13.87, 0.030000000000001
13.89, 13.86, 0.030000000000001
13.9, 13.86, 0.040000000000001
13.94, 13.87, 0.07
13.94, 13.86, 0.08
13.94, 13.86, 0.08
13.94, 13.85, 0.09
13.94, 13.84, 0.1
13.94, 13.83, 0.11
13.95, 13.82, 0.13

MACD charts of The Habit Restaurants, Inc. HABT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Habit Restaurants, Inc. HABT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Habit Restaurants, Inc. HABT CCI is: 31

According to CCI indicator, The Habit Restaurants, Inc. HABT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Habit Restaurants, Inc.

Historical CCI values of The Habit Restaurants, Inc. HABT are:

31 -199 -244 47 10 68 56 -22 10 60

CCI charts of The Habit Restaurants, Inc. HABT are below. Second charts towards left.

The Habit Restaurants, Inc. HABT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Habit Restaurants, Inc. HABT Stochastics is: 63

According to Stochastics indicator, Buying is coming in The Habit Restaurants, Inc.

The Habit Restaurants, Inc. HABT is neither over-bought, nor over-sold

Historical Stochastics values of The Habit Restaurants, Inc. HABT are:

63 63 63 63 63 63 63 63 63 63

The Habit Restaurants, Inc. HABT Stochastics charts are below. Third charts to the left, at the bottom