ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HABT Historical charts - The Habit Restaurants, Inc.

Historical charts for Stock HABT - Share The Habit Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 13.88
  • 12Day Average: 13.92
  • 20Day Average: 13.93
  • 50Day Average: 13.94
  • 100Day Average: 12.34
  • 150Day Average: 11.11

HABT Indicators & signals

Indicator MACD (12,26,9)

13.9, 13.87, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2020 13.98 13.80 to 13.99 0.94% 3.8 times
17 Tue Mar 2020 13.85 13.50 to 13.86 1.09% 1.98 times
16 Mon Mar 2020 13.70 13.52 to 13.88 -1.86% 1.32 times
13 Fri Mar 2020 13.96 13.81 to 14.04 0.29% 1.48 times
12 Thu Mar 2020 13.92 13.84 to 13.96 -0.29% 1.17 times
11 Wed Mar 2020 13.96 13.93 to 13.97 -0.07% 0.51 times
10 Tue Mar 2020 13.97 13.88 to 13.98 0.43% 0.58 times
09 Mon Mar 2020 13.91 13.82 to 13.91 0.14% 1.21 times
06 Fri Mar 2020 13.89 13.89 to 13.94 -0.43% 1.01 times
05 Thu Mar 2020 13.95 13.93 to 13.96 -0.07% 0.49 times
04 Wed Mar 2020 13.96 13.94 to 13.98 0.07% 0.25 times
03 Tue Mar 2020 13.95 13.92 to 13.96 0.22% 0.67 times

Technical analysis forecast of HABT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HABT HABT at this time. Stock is rising and might rise more.

It appears as if HABT HABT gave a large move recently.

Stock of HABT (HABT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HABT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.91. However, stock will show a bullish move above 14.

Tomorrow's movement Prediction of HABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HABT looks bullish. It has broken an important Moving average of 13.91 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HABT Historical charts - Share The Habit Restaurants, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HABT Historical charts - Share The Habit Restaurants, Inc.

 

Back to top