NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.95
Daily Resistance: 7.21
5 Day DMA Moving Average is 7.2
20 Day DMA Moving Average is 6.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.39%	7.28	7.11	7.31	7.05	1.56 times
Fri 24 Jul 2026	0%	7.01	7.21	7.25	7.00	2.13 times
Fri 24 Jul 2026	2.56%	7.01	7.21	7.25	7.00	2.13 times
Thu 23 Jul 2026	-5.64%	7.35	7.03	7.37	6.86	1.85 times
Wed 22 Jul 2026	2.34%	7.29	7.45	7.56	7.29	1.98 times
Tue 21 Jul 2026	0.55%	7.26	7.28	7.45	7.21	1.99 times
Mon 20 Jul 2026	-0.82%	7.29	7.24	7.35	7.15	1.86 times
Fri 17 Jul 2026	2.53%	7.06	7.30	7.32	6.97	1.8 times
Thu 16 Jul 2026	5.64%	6.76	7.12	7.30	6.65	3.44 times
Wed 15 Jul 2026	1.2%	6.72	6.74	7.03	6.66	2.6 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 7629070 M

Current day volume is 0.84 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
7.11	-1.39%	-2.34%	0.84 times
7.21	0%	2.85%	1.151 times
7.21	2.56%	2.85%	1.151 times
7.03	-5.64%	-4.35%	0.998 times
7.45	2.34%	2.19%	1.07 times
7.28	0.55%	0.28%	1.073 times
7.24	-0.82%	-0.69%	1.003 times
7.30	2.53%	3.4%	0.97 times
7.12	5.64%	5.33%	1.86 times
6.74	1.2%	0.3%	1.405 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day