NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.31
Daily Resistance: 6.54
5 Day DMA Moving Average is 6.4
20 Day DMA Moving Average is 7.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.47%	6.32	6.38	6.47	6.24	1.83 times
Mon 23 Mar 2026	3.25%	6.34	6.35	6.53	6.27	2.09 times
Fri 20 Mar 2026	-3.3%	6.39	6.15	6.42	6.14	1.72 times
Thu 19 Mar 2026	-5.64%	6.36	6.36	6.50	6.25	1.83 times
Tue 17 Mar 2026	0%	6.82	6.74	7.03	6.73	2.41 times
Mon 16 Mar 2026	-0.59%	6.85	6.74	6.91	6.67	2.39 times
Fri 13 Mar 2026	-4.1%	7.06	6.78	7.21	6.76	3.23 times
Thu 12 Mar 2026	-3.02%	7.24	7.07	7.24	7.01	1.62 times
Wed 11 Mar 2026	2.53%	7.13	7.29	7.38	7.08	1.25 times
Tue 10 Mar 2026	-3.53%	7.42	7.11	7.45	7.08	2.95 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 6782060 M

Current day volume is 1.087 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.38	0.47%	0.95%	1.087 times
6.35	3.25%	0.16%	1.24 times
6.15	-3.3%	-3.76%	1.023 times
6.36	-5.64%	0%	1.086 times
6.74	0%	-1.17%	1.428 times
6.74	-0.59%	-1.61%	1.42 times
6.78	-4.1%	-3.97%	1.917 times
7.07	-3.02%	-2.35%	0.961 times
7.29	2.53%	2.24%	0.744 times
7.11	-3.53%	-4.18%	1.749 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day