NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 9.23
Daily Resistance: 10.37
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	17.26%	8.92	9.58	10.02	8.88	3.05 times
Thu 13 Feb 2025	-0.73%	8.35	8.17	8.47	8.11	1.27 times
Wed 12 Feb 2025	-0.24%	8.12	8.23	8.31	8.10	0.79 times
Tue 11 Feb 2025	0.12%	8.17	8.25	8.31	8.09	0.77 times
Mon 10 Feb 2025	-1.9%	8.40	8.24	8.46	8.20	0.73 times
Fri 07 Feb 2025	-3.23%	8.68	8.40	8.71	8.38	0.77 times
Thu 06 Feb 2025	0.35%	8.64	8.68	8.95	8.64	0.53 times
Wed 05 Feb 2025	-0.12%	8.66	8.65	8.69	8.52	0.49 times
Tue 04 Feb 2025	-0.46%	8.65	8.66	8.74	8.53	0.61 times
Mon 03 Feb 2025	-1.92%	8.56	8.70	8.72	8.22	1.31 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 2272540 M

Current day volume is 9.534 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
9.58	17.26%	7.4%	9.534 times
8.17	-0.73%	-2.16%	3.967 times
8.23	-0.24%	1.35%	2.476 times
8.25	0.12%	0.98%	2.393 times
8.24	-1.9%	-1.9%	2.277 times
8.40	-3.23%	-3.23%	2.403 times
8.68	0.35%	0.46%	1.665 times
8.65	-0.12%	-0.12%	1.525 times
8.66	-0.46%	0.12%	1.9 times
8.70	-1.92%	1.64%	4.1 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day