NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 8.71
Daily Resistance: 8.92
5 Day DMA Moving Average is 8.88
20 Day DMA Moving Average is 8.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.11%	8.99	8.82	9.02	8.81	1.68 times
Mon 15 Dec 2025	2.39%	8.80	9.01	9.07	8.78	1.76 times
Fri 12 Dec 2025	-0.23%	8.88	8.80	8.95	8.65	1.92 times
Thu 11 Dec 2025	-1.34%	8.93	8.82	8.95	8.72	2.2 times
Wed 10 Dec 2025	6.56%	8.43	8.94	8.98	8.43	2.62 times
Tue 09 Dec 2025	-1.76%	8.55	8.39	8.66	8.36	2.26 times
Mon 08 Dec 2025	-0.47%	8.52	8.54	8.73	8.46	2.72 times
Fri 05 Dec 2025	1.54%	8.48	8.58	8.59	8.41	1.8 times
Thu 04 Dec 2025	-3.65%	8.78	8.45	8.79	8.42	2.08 times
Wed 03 Dec 2025	0.57%	8.74	8.77	8.87	8.71	1.65 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 7326870 M

Current day volume is 0.617 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
8.82	-2.11%	-1.89%	0.617 times
9.01	2.39%	2.39%	0.645 times
8.80	-0.23%	-0.9%	0.704 times
8.82	-1.34%	-1.23%	0.806 times
8.94	6.56%	6.05%	0.961 times
8.39	-1.76%	-1.87%	0.83 times
8.54	-0.47%	0.23%	0.998 times
8.58	1.54%	1.18%	0.659 times
8.45	-3.65%	-3.76%	0.762 times
8.77	0.57%	0.34%	0.605 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day