NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.02
Daily Resistance: 6.16
5 Day DMA Moving Average is 6.09
20 Day DMA Moving Average is 6.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.13%	6.14	6.11	6.21	6.07	2.32 times
Thu 13 Aug 2026	2.32%	6.04	6.18	6.36	6.04	2.97 times
Wed 12 Aug 2026	-0.82%	6.13	6.04	6.18	5.92	2.14 times
Tue 11 Aug 2026	1%	6.04	6.09	6.19	6.01	2.09 times
Mon 10 Aug 2026	-6.37%	6.41	6.03	6.42	6.02	3.11 times
Fri 07 Aug 2026	-4.73%	6.90	6.44	6.91	6.42	2.6 times
Thu 06 Aug 2026	-2.31%	7.23	6.76	7.26	6.48	4.22 times
Wed 05 Aug 2026	-3.76%	7.19	6.92	7.19	6.89	1.46 times
Tue 04 Aug 2026	2.28%	7.03	7.19	7.20	6.93	1.27 times
Mon 03 Aug 2026	1.01%	7.10	7.03	7.17	6.93	1.79 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 10202346.3 M

Current day volume is 0.974 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.11	-1.13%	-0.49%	0.974 times
6.18	2.32%	2.32%	1.246 times
6.04	-0.82%	-1.47%	0.899 times
6.09	1%	0.83%	0.876 times
6.03	-6.37%	-5.93%	1.306 times
6.44	-4.73%	-6.67%	1.091 times
6.76	-2.31%	-6.5%	1.772 times
6.92	-3.76%	-3.76%	0.611 times
7.19	2.28%	2.28%	0.534 times
7.03	1.01%	-0.99%	0.752 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day