NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.14
Daily Resistance: 6.36
5 Day DMA Moving Average is 6.17
20 Day DMA Moving Average is 6.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.29%	6.12	6.25	6.25	6.03	0.5 times
Thu 03 Sep 2026	-1.61%	6.29	6.11	6.40	6.07	0.82 times
Wed 02 Sep 2026	3.67%	6.00	6.21	6.24	5.96	1.11 times
Tue 01 Sep 2026	-4.47%	6.33	5.99	6.33	5.98	0.83 times
Mon 31 Aug 2026	-1.26%	6.32	6.27	6.36	6.18	0.75 times
Fri 28 Aug 2026	3.25%	6.15	6.35	6.37	6.08	0.65 times
Thu 27 Aug 2026	-1.76%	6.24	6.15	6.25	6.12	0.67 times
Wed 26 Aug 2026	0.97%	6.16	6.26	6.58	6.16	1.49 times
Tue 25 Aug 2026	3.33%	6.00	6.20	6.23	5.95	0.89 times
Mon 24 Aug 2026	0.5%	5.97	6.00	6.05	5.90	0.73 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 8691963.6 M

Current day volume is 0.463 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.25	2.29%	2.12%	0.463 times
6.11	-1.61%	-2.86%	0.757 times
6.21	3.67%	3.5%	1.03 times
5.99	-4.47%	-5.37%	0.771 times
6.27	-1.26%	-0.79%	0.699 times
6.35	3.25%	3.25%	0.605 times
6.15	-1.76%	-1.44%	0.623 times
6.26	0.97%	1.62%	1.384 times
6.20	3.33%	3.33%	0.828 times
6.00	0.5%	0.5%	0.674 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day