NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.09
Daily Resistance: 6.52
5 Day DMA Moving Average is 6.24
20 Day DMA Moving Average is 5.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-4.24%	6.61	6.32	6.71	6.28	0.7 times
Mon 15 Jun 2026	3.12%	6.46	6.60	6.78	6.41	1.46 times
Fri 12 Jun 2026	6.84%	6.05	6.40	6.57	6.04	2.09 times
Thu 11 Jun 2026	2.04%	5.90	5.99	6.07	5.86	1.47 times
Wed 10 Jun 2026	-0.34%	5.90	5.87	6.04	5.79	1.03 times
Tue 09 Jun 2026	1.73%	5.87	5.89	6.04	5.81	0.93 times
Mon 08 Jun 2026	1.22%	5.71	5.79	5.94	5.61	1.14 times
Fri 05 Jun 2026	1.06%	5.67	5.72	5.73	5.61	1.06 times
Thu 04 Jun 2026	-2.58%	5.83	5.66	5.89	5.64	0.99 times
Wed 03 Jun 2026	-1.53%	5.94	5.81	5.94	5.73	0.82 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 11543180 M

Current day volume is 0.392 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.32	-4.24%	-4.39%	0.392 times
6.60	3.12%	2.17%	0.819 times
6.40	6.84%	5.79%	1.173 times
5.99	2.04%	1.53%	0.822 times
5.87	-0.34%	-0.51%	0.578 times
5.89	1.73%	0.34%	0.518 times
5.79	1.22%	1.4%	0.639 times
5.72	1.06%	0.88%	0.592 times
5.66	-2.58%	-2.92%	0.555 times
5.81	-1.53%	-2.19%	0.462 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day