NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.92
Daily Resistance: 7.23
5 Day DMA Moving Average is 6.72
20 Day DMA Moving Average is 6.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.44%	6.80	7.03	7.11	6.80	1.76 times
Mon 06 Jul 2026	5.16%	6.66	6.93	7.18	6.66	3.24 times
Thu 02 Jul 2026	2.01%	6.51	6.59	6.67	6.37	2.71 times
Wed 01 Jul 2026	-2.12%	6.60	6.46	6.65	6.41	2.22 times
Tue 30 Jun 2026	-0.75%	6.58	6.60	6.64	6.50	2.33 times
Mon 29 Jun 2026	-3.06%	6.59	6.65	6.87	6.41	2.52 times
Fri 26 Jun 2026	6.52%	6.35	6.86	6.86	6.35	2.64 times
Thu 25 Jun 2026	2.38%	6.32	6.44	6.60	6.29	2.46 times
Wed 24 Jun 2026	6.61%	5.99	6.29	6.38	5.96	2.85 times
Tue 23 Jun 2026	-1.17%	5.90	5.90	6.04	5.81	1.44 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 6127320 M

Current day volume is 1.127 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
7.03	1.44%	3.38%	1.127 times
6.93	5.16%	4.05%	2.077 times
6.59	2.01%	1.23%	1.735 times
6.46	-2.12%	-2.12%	1.421 times
6.60	-0.75%	0.3%	1.492 times
6.65	-3.06%	0.91%	1.614 times
6.86	6.52%	8.03%	1.69 times
6.44	2.38%	1.9%	1.574 times
6.29	6.61%	5.01%	1.827 times
5.90	-1.17%	0%	0.924 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day