NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 4.17
Daily Resistance: 4.39
5 Day DMA Moving Average is 4.36
20 Day DMA Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.39%	4.43	4.28	4.50	4.28	0.64 times
Thu 29 Oct 2026	0.45%	4.43	4.43	4.44	4.30	0.62 times
Wed 28 Oct 2026	0.68%	4.33	4.41	4.44	4.31	1.22 times
Tue 27 Oct 2026	1.62%	4.32	4.38	4.52	4.28	0.83 times
Mon 26 Oct 2026	0.94%	4.26	4.31	4.32	4.20	0.68 times
Fri 23 Oct 2026	-3.83%	4.35	4.27	4.44	4.20	0.82 times
Thu 22 Oct 2026	3.02%	4.26	4.44	4.45	4.21	0.75 times
Wed 21 Oct 2026	1.65%	4.26	4.31	4.31	4.19	0.51 times
Tue 20 Oct 2026	1.92%	4.15	4.24	4.27	4.09	1.23 times
Mon 19 Oct 2026	-3.03%	4.35	4.16	4.35	4.12	0.78 times

Volume is calculated using 10 day average volume

NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values NASDAQ

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 4110592.9 M

Current day volume is 1.184 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
4.28	-3.39%	-3.39%	1.184 times
4.43	0.45%	0%	1.15 times
4.41	0.68%	1.85%	2.249 times
4.38	1.62%	1.39%	1.526 times
4.31	0.94%	1.17%	1.26 times
4.27	-3.83%	-1.84%	1.522 times
4.44	3.02%	4.23%	1.392 times
4.31	1.65%	1.17%	0.95 times
4.24	1.92%	2.17%	2.28 times
4.16	-3.03%	-4.37%	1.444 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day