NASDAQ Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values NASDAQ

Stock GRBK - Share Green Brick Partners, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 31.23
Daily Resistance: 32.88
5 Day DMA Moving Average is 31.26
20 Day DMA Moving Average is 27.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Dec 2021	3.3%	31.05	31.89	32.22	30.57	3.67 times
Thu 09 Dec 2021	-2.74%	31.75	30.87	31.91	30.65	2.31 times
Wed 08 Dec 2021	1.6%	31.33	31.74	31.94	30.80	2.12 times
Tue 07 Dec 2021	2.29%	31.26	31.24	31.68	30.46	4.53 times
Mon 06 Dec 2021	11.18%	28.19	30.54	30.67	27.70	6.53 times
Fri 03 Dec 2021	0.84%	27.48	27.47	27.65	26.60	4.01 times
Thu 02 Dec 2021	8.31%	25.16	27.24	27.41	25.16	4.34 times
Wed 01 Dec 2021	0.8%	25.49	25.15	26.20	25.09	1.85 times
Tue 30 Nov 2021	-4.08%	25.80	24.95	26.40	24.84	2.99 times
Mon 29 Nov 2021	0.12%	26.34	26.01	26.34	24.82	3.1 times

Volume is calculated using 10 day average volume

NASDAQ Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Green Brick Partners, Inc. GRBK PriceVolume indicator, Green Brick Partners, Inc. GRBK indicators PriceVolume technical analysis, Green Brick Partners, Inc. GRBK indicators PriceVolume free charts, Green Brick Partners, Inc. GRBK indicators PriceVolume historical values NASDAQ

Green Brick Partners, Inc. GRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Brick Partners, Inc. GRBK is: 691230 M

Current day volume is 0.957 times compared to averaged volume Green Brick Partners, Inc. has

Historical price to volume measure of Green Brick Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.89	3.3%	2.71%	0.957 times
30.87	-2.74%	-2.77%	0.603 times
31.74	1.6%	1.31%	0.551 times
31.24	2.29%	-0.06%	1.182 times
30.54	11.18%	8.34%	1.701 times
27.47	0.84%	-0.04%	1.045 times
27.24	8.31%	8.27%	1.13 times
25.15	0.8%	-1.33%	0.481 times
24.95	-4.08%	-3.29%	0.778 times
26.01	0.12%	-1.25%	0.808 times

Price to volume Charts of Green Brick Partners, Inc. GRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day