Green Brick Partners, Inc. GRBK Support Resistance charts Green Brick Partners, Inc. GRBK NASDAQ

Stock GRBK - Share Green Brick Partners, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 31.23
Daily Resistance: 32.88

Short term support and resistance levels are 31.26 and 27.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Green Brick Partners, Inc.

5Day Average: 31.26
12Day Average: 28.28
20Day Average: 27.71
50Day Average: 25.51
100Day Average: 24.72
150Day Average: 24.02
200Day Average: 24

GRBK Indicators & signals

Indicator MACD (12,26,9)

29.18, 27.66, 1
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 32.81, 7.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK Green Brick Partners, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Dec 2021	31.89	30.57 to 32.22	3.3%	1.1 times
09 Thu Dec 2021	30.87	30.65 to 31.91	-2.74%	0.69 times
08 Wed Dec 2021	31.74	30.80 to 31.94	1.6%	0.63 times
07 Tue Dec 2021	31.24	30.46 to 31.68	2.29%	1.35 times
06 Mon Dec 2021	30.54	27.70 to 30.67	11.18%	1.95 times
03 Fri Dec 2021	27.47	26.60 to 27.65	0.84%	1.2 times
02 Thu Dec 2021	27.24	25.16 to 27.41	8.31%	1.3 times
01 Wed Dec 2021	25.15	25.09 to 26.20	0.8%	0.55 times
30 Tue Nov 2021	24.95	24.84 to 26.40	-4.08%	0.89 times
29 Mon Nov 2021	26.01	24.82 to 26.34	0.12%	0.93 times
26 Fri Nov 2021	25.98	25.20 to 26.26	-1.14%	0.51 times
24 Wed Nov 2021	26.28	26.25 to 26.83	0%	0.26 times