ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRBK Historical charts - Green Brick Partners, Inc.

Historical charts for Stock GRBK - Share Green Brick Partners, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 31.26
  • 12Day Average: 28.28
  • 20Day Average: 27.71
  • 50Day Average: 25.51
  • 100Day Average: 24.72
  • 150Day Average: 24.02

GRBK Indicators & signals

Indicator MACD (12,26,9)

29.18, 27.66, 1
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 32.81, 7.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Dec 2021 31.89 30.57 to 32.22 3.3% 1.1 times
09 Thu Dec 2021 30.87 30.65 to 31.91 -2.74% 0.69 times
08 Wed Dec 2021 31.74 30.80 to 31.94 1.6% 0.63 times
07 Tue Dec 2021 31.24 30.46 to 31.68 2.29% 1.35 times
06 Mon Dec 2021 30.54 27.70 to 30.67 11.18% 1.95 times
03 Fri Dec 2021 27.47 26.60 to 27.65 0.84% 1.2 times
02 Thu Dec 2021 27.24 25.16 to 27.41 8.31% 1.3 times
01 Wed Dec 2021 25.15 25.09 to 26.20 0.8% 0.55 times
30 Tue Nov 2021 24.95 24.84 to 26.40 -4.08% 0.89 times
29 Mon Nov 2021 26.01 24.82 to 26.34 0.12% 0.93 times
26 Fri Nov 2021 25.98 25.20 to 26.26 -1.14% 0.51 times
24 Wed Nov 2021 26.28 26.25 to 26.83 0% 0.26 times

Technical analysis forecast of GRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRBK GRBK at this time. Stock is rising and might rise more.

It appears as if GRBK GRBK gave a large move recently.

Stock of GRBK (GRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRBK stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 28.2 as target. However if you take a buy trade in GRBK, then use 30.4 as stoploss and 32.9 as target.

Tomorrow's movement Prediction of GRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRBK Historical charts - Share Green Brick Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRBK Historical charts - Share Green Brick Partners, Inc.

 

Back to top