NASDAQ Gohealth Inc Cl A GOCO All indicator, Gohealth Inc Cl A GOCO indicators All technical analysis, Gohealth Inc Cl A GOCO indicators All free charts, Gohealth Inc Cl A GOCO indicators All historical values NASDAQ

Stock GOCO - Share Gohealth Inc Cl A trades in NASDAQ

Daily Support: 2.94
Daily Resistance: 3.12
5 Day DMA Moving Average is 2.95
20 Day DMA Moving Average is 2.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.67%	2.93	2.94	3.11	2.93	2.46 times
Wed 03 Dec 2025	2.05%	2.91	2.99	3.06	2.90	3.07 times
Tue 02 Dec 2025	0.69%	2.91	2.93	2.99	2.91	2.09 times
Mon 01 Dec 2025	-3%	2.99	2.91	3.00	2.79	1.94 times
Fri 28 Nov 2025	2.39%	2.92	3.00	3.05	2.88	3.3 times
Wed 26 Nov 2025	0%	2.91	2.93	2.99	2.77	4.08 times
Tue 25 Nov 2025	4.64%	2.81	2.93	2.95	2.72	2.47 times
Mon 24 Nov 2025	8.95%	2.59	2.80	2.82	2.57	2.96 times
Fri 21 Nov 2025	11.74%	2.29	2.57	2.57	2.28	2.09 times
Thu 20 Nov 2025	0%	2.37	2.30	2.39	2.24	4.4 times

Volume is calculated using 10 day average volume

NASDAQ Gohealth Inc Cl A GOCO All indicator, Gohealth Inc Cl A GOCO indicators All technical analysis, Gohealth Inc Cl A GOCO indicators All free charts, Gohealth Inc Cl A GOCO indicators All historical values NASDAQ

Below are charts of NASDAQ Gohealth Inc Cl A GOCO All indicator, Gohealth Inc Cl A GOCO indicators All technical analysis, Gohealth Inc Cl A GOCO indicators All free charts, Gohealth Inc Cl A GOCO indicators All historical values NASDAQ

Gohealth Inc Cl A GOCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gohealth Inc Cl A GOCO ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gohealth Inc Cl A GOCO are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
12.5	37.5	29.2
12.5	37.5	29.2
5.9	37.5	33.3
0	37.5	37.5
11.1	33.3	41.7
22.2	29.2	45.8

ADX charts for Gohealth Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gohealth Inc Cl A GOCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gohealth Inc Cl A is 2.88

50 day MA of Gohealth Inc Cl A is 3.8

100 day MA of Gohealth Inc Cl A is 4.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gohealth Inc Cl A GOCO is downtrend

Historical Moving averages values of Gohealth Inc Cl A GOCO are:

Price	20 day	50 day	100 day
2.94	2.88	3.8	4.6
2.99	2.93	3.83	4.63
2.93	2.96	3.86	4.66
2.91	3.01	3.9	4.69
3.00	3.06	3.93	4.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gohealth Inc Cl A GOCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gohealth Inc Cl A GOCO is: 74790 M

Current day volume is 0.376 times compared to averaged volume Gohealth Inc Cl A has

Historical price to volume measure of Gohealth Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
2.94	-1.67%	0.34%	0.376 times
2.99	2.05%	2.75%	0.469 times
2.93	0.69%	0.69%	0.32 times
2.91	-3%	-2.68%	0.297 times
3.00	2.39%	2.74%	0.504 times
2.93	0%	0.69%	0.623 times
2.93	4.64%	4.27%	0.377 times
2.80	8.95%	8.11%	0.452 times
2.57	11.74%	12.23%	0.32 times
2.30	0%	-2.95%	0.671 times

Price to volume Charts of Gohealth Inc Cl A GOCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gohealth Inc Cl A GOCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gohealth Inc Cl A GOCO is: 2.88 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gohealth Inc Cl A GOCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.94	2.88	0.39	3.66	2.1
2.99	2.93	0.44	3.81	2.05
2.93	2.96	0.46	3.89	2.03
2.91	3.01	0.51	4.04	1.98
3.00	3.06	0.55	4.16	1.96

Bollinger Bands charts for Gohealth Inc Cl A GOCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gohealth Inc Cl A GOCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gohealth Inc Cl A GOCO

14 day Gohealth Inc Cl A GOCO RSI is: 43.49

According to RSI indicator, Buying is dominating the stock of Gohealth Inc Cl A GOCO

Historical values of RSI indicator for Gohealth Inc Cl A are as follows in descending order:

43.49 42.3 43.14 44.66 43.9 44.7 44.7 44.64 43.01 40.46 40.46 39.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gohealth Inc Cl A GOCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gohealth Inc Cl A GOCO

12,26,9 day Gohealth Inc Cl A GOCO MACD is: 2.91, 3.16, -0.25

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gohealth Inc Cl A GOCO are:

2.91, 3.16, -0.25
2.91, 3.18, -0.27
2.89, 3.2, -0.31
2.88, 3.22, -0.34
2.88, 3.25, -0.37
2.86, 3.27, -0.41
2.85, 3.3, -0.45
2.83, 3.33, -0.5
2.83, 3.37, -0.54
2.88, 3.43, -0.55

MACD charts of Gohealth Inc Cl A GOCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gohealth Inc Cl A GOCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gohealth Inc Cl A GOCO CCI is: 82

According to CCI indicator, Gohealth Inc Cl A GOCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gohealth Inc Cl A

Historical CCI values of Gohealth Inc Cl A GOCO are:

82 79 68 56 77 55 46 8 -63 -109

CCI charts of Gohealth Inc Cl A GOCO are below. Second charts towards left.

Gohealth Inc Cl A GOCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gohealth Inc Cl A GOCO Stochastics is: 71

According to Stochastics indicator, Buying is coming in Gohealth Inc Cl A

Gohealth Inc Cl A GOCO is closing near its highest highs

Historical Stochastics values of Gohealth Inc Cl A GOCO are:

71 71 71 71 71 71 71 71 71 71

Gohealth Inc Cl A GOCO Stochastics charts are below. Third charts to the left, at the bottom