PVM Price Volume Measure charts Gohealth Inc Cl A GOCO share NASDAQ Stock Exchange

Stock GOCO - Share Gohealth Inc Cl A trades in NASDAQ

Daily Support: 2.18
Daily Resistance: 2.32
5 Day Moving Average is 2.4
20 Day Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-5.46%	2.38	2.25	2.39	2.25	22.85%
Tue 23 Dec 2025	-3.64%	2.45	2.38	2.45	2.26	104.44%
Mon 22 Dec 2025	6.01%	2.34	2.47	2.53	2.34	110.17%
Fri 19 Dec 2025	-9.69%	2.60	2.33	2.68	2.31	732.65%
Thu 18 Dec 2025	3.2%	2.53	2.58	2.79	2.51	0.16%
Wed 17 Dec 2025	-3.85%	2.61	2.50	2.71	2.50	13.68%
Tue 16 Dec 2025	-9.72%	2.82	2.60	2.86	2.58	109.25%
Mon 15 Dec 2025	-4%	2.99	2.88	3.01	2.87	6.8%
Fri 12 Dec 2025	-7.12%	3.22	3.00	3.36	2.98	13.68%
Thu 11 Dec 2025	1.57%	3.13	3.23	3.41	3.11	-26.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gohealth Inc Cl A GOCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!