NASDAQ Stock GOCO Historical charts - Gohealth Inc Cl A

Historical charts for Stock GOCO - Share Gohealth Inc Cl A trades in NASDAQ

Moving Averages for

5Day Average: 13.12
12Day Average: 13.21
20Day Average: 14.01
50Day Average: 15.63
100Day Average: 14.08
150Day Average: 12.43

GOCO Indicators & signals

Indicator MACD (12,26,9)

13.5, 14.35, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 18.25, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	12.38	12.05 to 12.80	-5.21%	0.71 times
26 Wed Mar 2025	13.06	12.77 to 13.40	-2.83%	0.57 times
24 Mon Mar 2025	13.44	12.93 to 13.95	3.38%	1.54 times
21 Fri Mar 2025	13.00	12.85 to 13.69	-5.39%	1.91 times
20 Thu Mar 2025	13.74	13.10 to 14.14	-0.36%	0.92 times
19 Wed Mar 2025	13.79	13.36 to 13.95	2.68%	0.33 times
18 Tue Mar 2025	13.43	13.15 to 13.58	-1.03%	0.3 times
17 Mon Mar 2025	13.57	12.96 to 14.38	5.19%	0.94 times
14 Fri Mar 2025	12.90	12.15 to 13.12	3.2%	1.25 times
13 Thu Mar 2025	12.50	12.50 to 13.50	-3.92%	1.19 times
12 Wed Mar 2025	13.01	13.01 to 14.63	-5.38%	1.06 times
11 Tue Mar 2025	13.75	13.30 to 14.89	-4.31%	0.95 times

Technical analysis forecast for GOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOCO GOCO at this time. Stock is falling and might fall more.

It appears as if GOCO GOCO gave a large move recently.

Stock of GOCO (GOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOCO stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.6 as target. However if you take a buy trade in GOCO, then use 12.9 as stoploss and 14.07 as target.

Tomorrow's movement Prediction of GOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GOCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.