ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GOCO Historical charts - Gohealth Inc Cl A

Historical charts for Stock GOCO - Share Gohealth Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.79
  • 12Day Average: 1.65
  • 20Day Average: 1.62
  • 50Day Average: 1.98
  • 100Day Average: 2.54
  • 150Day Average: 3.33

GOCO Indicators & signals

Indicator MACD (12,26,9)

1.7, 1.76, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 40, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1.59 1.56 to 1.70 -4.22% 0.31 times
12 Thu Mar 2026 1.66 1.64 to 1.84 -9.78% 0.62 times
11 Wed Mar 2026 1.84 1.80 to 2.10 -11.11% 1.28 times
10 Tue Mar 2026 2.07 1.80 to 2.47 14.36% 5.18 times
09 Mon Mar 2026 1.81 1.68 to 1.81 5.23% 0.45 times
06 Fri Mar 2026 1.72 1.60 to 1.74 1.18% 0.26 times
05 Thu Mar 2026 1.70 1.63 to 1.74 1.19% 0.25 times
04 Wed Mar 2026 1.68 1.51 to 1.72 9.09% 0.71 times
03 Tue Mar 2026 1.54 1.31 to 1.58 14.07% 0.86 times
02 Mon Mar 2026 1.35 1.31 to 1.43 -1.46% 0.17 times
27 Fri Feb 2026 1.37 1.37 to 1.43 -4.86% 0.22 times
26 Thu Feb 2026 1.44 1.40 to 1.46 -0.69% 0.17 times

Technical analysis forecast for GOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOCO GOCO at this time. Stock is falling and might fall more.

It appears as if GOCO GOCO gave a large move recently.

Stock of GOCO (GOCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.71. However, stock will show a bearish move below 1.5.

Tomorrow's movement Prediction of GOCO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GOCO Historical charts - Share Gohealth Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock GOCO Historical charts - Share Gohealth Inc Cl A

 

Back to top