Munafa Stock Market Course + Intraday & FNO calls 
GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 2.41 and 2.6
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.64 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.47 (6.01%) | 2.34 | 2.34 - 2.53 | 1.0578 times | Fri 19 December 2025 | 2.33 (-9.69%) | 2.60 | 2.31 - 2.68 | 4.1908 times | Thu 18 December 2025 | 2.58 (3.2%) | 2.53 | 2.51 - 2.79 | 0.5041 times | Wed 17 December 2025 | 2.50 (-3.85%) | 2.61 | 2.50 - 2.71 | 0.5722 times | Tue 16 December 2025 | 2.60 (-9.72%) | 2.82 | 2.58 - 2.86 | 1.0532 times | Mon 15 December 2025 | 2.88 (-4%) | 2.99 | 2.87 - 3.01 | 0.5375 times | Fri 12 December 2025 | 3.00 (-7.12%) | 3.22 | 2.98 - 3.36 | 0.5722 times | Thu 11 December 2025 | 3.23 (1.57%) | 3.13 | 3.11 - 3.41 | 0.368 times | Wed 10 December 2025 | 3.18 (10.8%) | 2.80 | 2.80 - 3.21 | 0.774 times | Tue 09 December 2025 | 2.87 (-3.04%) | 3.02 | 2.85 - 3.02 | 0.3703 times | Mon 08 December 2025 | 2.96 (-2.31%) | 3.08 | 2.92 - 3.08 | 0.2942 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 2.41 and 2.6
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.47 (6.01%) | 2.34 | 2.34 - 2.53 | 0.4311 times | Fri 19 December 2025 | 2.33 (-22.33%) | 2.99 | 2.31 - 3.01 | 2.795 times | Fri 12 December 2025 | 3.00 (-0.99%) | 3.08 | 2.80 - 3.41 | 0.9694 times | Fri 05 December 2025 | 3.03 (1%) | 2.99 | 2.79 - 3.11 | 0.63 times | Fri 28 November 2025 | 3.00 (16.73%) | 2.59 | 2.57 - 3.05 | 0.6877 times | Fri 21 November 2025 | 2.57 (1.18%) | 2.51 | 2.17 - 2.57 | 0.96 times | Fri 14 November 2025 | 2.54 (-25.07%) | 3.43 | 2.42 - 3.52 | 1.8099 times | Fri 07 November 2025 | 3.39 (-14.39%) | 3.77 | 3.32 - 3.80 | 0.7724 times | Fri 31 October 2025 | 3.96 (0%) | 4.04 | 3.89 - 4.09 | 0.2073 times | Fri 31 October 2025 | 3.96 (-11.21%) | 4.46 | 3.89 - 4.47 | 0.7372 times | Fri 24 October 2025 | 4.46 (1.36%) | 4.46 | 4.32 - 4.62 | 0.8035 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 1.84 and 2.94
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.47 (-17.67%) | 2.99 | 2.31 - 3.41 | 0.9494 times | Fri 28 November 2025 | 3.00 (-24.24%) | 3.77 | 2.17 - 3.80 | 0.8323 times | Fri 31 October 2025 | 3.96 (-17.84%) | 4.78 | 3.89 - 5.07 | 0.8426 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.8437 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 1.0028 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8339 times | Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.2186 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.371 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.1902 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 0.9155 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.1694 times |
Yearly price and charts GohealthInc
Strong yearly Stock price targets for GohealthInc GOCO are -7.1 and 11.74
| Yearly Target 1 | -10.28 |
| Yearly Target 2 | -3.91 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.47 (-81.55%) | 13.39 | 2.17 - 21.00 | 0.0603 times | Tue 31 December 2024 | 13.39 (0.37%) | 13.11 | 7.27 - 14.80 | 0.024 times | Fri 29 December 2023 | 13.34 (27.66%) | 10.54 | 7.05 - 22.85 | 0.0506 times | Fri 30 December 2022 | 10.45 (175.73%) | 3.80 | 0.33 - 17.75 | 2.4 times | Fri 31 December 2021 | 3.79 (-72.25%) | 14.25 | 3.28 - 16.37 | 2.7367 times | Thu 31 December 2020 | 13.66 (0%) | 19.01 | 10.01 - 22.40 | 0.7283 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GohealthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.36 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.78 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.57 | 2.69 |
| 12 day EMA | 2.7 | 2.74 | 2.82 |
| 20 day EMA | 2.81 | 2.85 | 2.91 |
| 35 day EMA | 3.13 | 3.17 | 3.22 |
| 50 day EMA | 3.37 | 3.41 | 3.45 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.58 | 2.71 |
| 12 day SMA | 2.8 | 2.84 | 2.9 |
| 20 day SMA | 2.85 | 2.86 | 2.86 |
| 35 day SMA | 2.93 | 2.98 | 3.03 |
| 50 day SMA | 3.36 | 3.4 | 3.44 |
| 100 day SMA | 4.22 | 4.26 | 4.29 |
| 150 day SMA | 4.78 | 4.81 | 4.85 |
| 200 day SMA | 6.36 | 6.42 | 6.48 |
Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
