Munafa Stock Market Course + Intraday & FNO calls 
GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 0.85 and 0.9
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.86333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.91 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.86 (1.18%) | 0.85 | 0.84 - 0.89 | 0.4382 times | Fri 15 May 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.92 | 0.814 times | Thu 14 May 2026 | 0.86 (-1.15%) | 0.91 | 0.85 - 0.92 | 0.6128 times | Wed 13 May 2026 | 0.87 (1.16%) | 0.85 | 0.84 - 0.91 | 0.782 times | Tue 12 May 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.92 | 0.7713 times | Mon 11 May 2026 | 0.90 (-1.1%) | 0.92 | 0.85 - 0.92 | 0.9832 times | Fri 08 May 2026 | 0.91 (-8.08%) | 0.99 | 0.90 - 1.07 | 1.4206 times | Thu 07 May 2026 | 0.99 (-1.98%) | 1.01 | 0.99 - 1.03 | 1.4725 times | Wed 06 May 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.04 | 1.2149 times | Tue 05 May 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.11 | 1.4908 times | Mon 04 May 2026 | 1.07 (-3.6%) | 1.11 | 1.04 - 1.11 | 0.6554 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 0.85 and 0.9
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.86 (1.18%) | 0.85 | 0.84 - 0.89 | 0.0969 times | Fri 15 May 2026 | 0.85 (-6.59%) | 0.92 | 0.83 - 0.92 | 0.8768 times | Fri 08 May 2026 | 0.91 (-18.02%) | 1.11 | 0.90 - 1.11 | 1.3837 times | Fri 01 May 2026 | 1.11 (-8.26%) | 1.18 | 1.06 - 1.19 | 0.833 times | Fri 24 April 2026 | 1.21 (5.22%) | 1.15 | 1.15 - 1.35 | 0.862 times | Fri 17 April 2026 | 1.15 (10.58%) | 1.02 | 1.00 - 1.27 | 0.9578 times | Fri 10 April 2026 | 1.04 (-18.11%) | 1.25 | 1.00 - 1.31 | 1.0101 times | Thu 02 April 2026 | 1.27 (-18.06%) | 1.61 | 1.26 - 1.69 | 0.8886 times | Fri 27 March 2026 | 1.55 (1.97%) | 1.55 | 1.55 - 2.34 | 2.759 times | Fri 20 March 2026 | 1.52 (-4.4%) | 1.62 | 1.40 - 1.72 | 0.3319 times | Fri 13 March 2026 | 1.59 (-7.56%) | 1.68 | 1.56 - 2.47 | 3.1762 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 0.67 and 1.03
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.86 (-23.89%) | 1.15 | 0.83 - 1.19 | 0.702 times | Thu 30 April 2026 | 1.13 (-25.17%) | 1.49 | 1.00 - 1.64 | 1.0763 times | Tue 31 March 2026 | 1.51 (10.22%) | 1.38 | 1.31 - 2.47 | 2.0484 times | Fri 27 February 2026 | 1.37 (-36.57%) | 2.14 | 1.37 - 2.23 | 0.6915 times | Fri 30 January 2026 | 2.16 (0.47%) | 2.17 | 2.08 - 2.57 | 0.7097 times | Wed 31 December 2025 | 2.15 (-28.33%) | 2.99 | 2.05 - 3.41 | 1.3651 times | Fri 28 November 2025 | 3.00 (-24.24%) | 3.77 | 2.17 - 3.80 | 0.8243 times | Fri 31 October 2025 | 3.96 (-17.84%) | 4.78 | 3.89 - 5.07 | 0.7941 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.8356 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 0.9531 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8259 times |
Yearly price and charts GohealthInc
Strong yearly Stock price targets for GohealthInc GOCO are -0.02 and 1.72
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.86 (-60%) | 2.17 | 0.83 - 2.57 | 0.0307 times | Wed 31 December 2025 | 2.15 (-83.94%) | 13.39 | 2.05 - 21.00 | 0.0736 times | Tue 31 December 2024 | 13.39 (0.37%) | 13.11 | 7.27 - 14.80 | 0.0283 times | Fri 29 December 2023 | 13.34 (27.66%) | 10.54 | 7.05 - 22.85 | 0.0586 times | Fri 30 December 2022 | 10.45 (175.73%) | 3.80 | 0.33 - 17.75 | 2.7761 times | Fri 31 December 2021 | 3.79 (-72.25%) | 14.25 | 3.28 - 16.37 | 3.1616 times | Thu 31 December 2020 | 13.66 (0%) | 19.01 | 10.01 - 22.40 | 0.8711 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.89 |
| 12 day EMA | 0.94 | 0.95 | 0.97 |
| 20 day EMA | 1 | 1.01 | 1.03 |
| 35 day EMA | 1.14 | 1.16 | 1.18 |
| 50 day EMA | 1.26 | 1.28 | 1.3 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.94 | 0.97 | 0.98 |
| 20 day SMA | 1.04 | 1.06 | 1.07 |
| 35 day SMA | 1.11 | 1.13 | 1.15 |
| 50 day SMA | 1.29 | 1.31 | 1.32 |
| 100 day SMA | 1.67 | 1.68 | 1.7 |
| 150 day SMA | 2.25 | 2.27 | 2.3 |
| 200 day SMA | 2.98 | 3 | 3.03 |
Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
