Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ
Stock GNTX - Share Gentex Corporation trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Gentex Corporation GNTX RSI indicator technical analysis
- Gentex Corporation GNTX CCI indicator technical analysis
- Gentex Corporation GNTX ADX indicator technical analysis
- Gentex Corporation GNTX MACD indicator technical analysis
- Gentex Corporation GNTX BollingerBands indicator technical analysis
- Gentex Corporation GNTX Stochastics indicator technical analysis
- Gentex Corporation GNTX MA indicator technical analysis
- Gentex Corporation GNTX PriceVolume indicator technical analysis
- Daily Support: 23.63
- Daily Resistance: 24.4
- 5 Day DMA Moving Average is 24.23
- 20 Day DMA Moving Average is 23.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.47% | 24.32 | 24.12 | 24.67 | 23.90 | 3.71 times |
| Thu 05 Feb 2026 | -1.53% | 24.90 | 24.48 | 25.00 | 24.39 | 3.18 times |
| Wed 04 Feb 2026 | 3.93% | 24.24 | 24.86 | 25.14 | 24.13 | 3.28 times |
| Tue 03 Feb 2026 | 0.67% | 23.77 | 23.92 | 24.28 | 23.50 | 3.24 times |
| Mon 02 Feb 2026 | 3.26% | 22.79 | 23.76 | 23.83 | 22.78 | 4.31 times |
| Fri 30 Jan 2026 | -4.2% | 24.05 | 23.01 | 24.12 | 22.31 | 5.28 times |
| Thu 29 Jan 2026 | 1.91% | 24.04 | 24.02 | 24.16 | 23.63 | 1.6 times |
| Wed 28 Jan 2026 | -1.17% | 23.88 | 23.57 | 24.00 | 23.53 | 2.75 times |
| Tue 27 Jan 2026 | 0.85% | 23.72 | 23.85 | 23.93 | 23.60 | 1.63 times |
| Mon 26 Jan 2026 | 0.25% | 23.59 | 23.65 | 23.75 | 23.42 | 2.24 times |
Volume is calculated using 10 day average volume
NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ
Gentex Corporation GNTX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Gentex Corporation GNTX is: 3333750 M
Current day volume is 1.1 times compared to averaged volume Gentex Corporation has
Historical price to volume measure of Gentex Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.12 | -1.47% | -0.82% | 1.1 times |
| 24.48 | -1.53% | -1.69% | 0.941 times |
| 24.86 | 3.93% | 2.56% | 0.973 times |
| 23.92 | 0.67% | 0.63% | 0.962 times |
| 23.76 | 3.26% | 4.26% | 1.278 times |
| 23.01 | -4.2% | -4.32% | 1.566 times |
| 24.02 | 1.91% | -0.08% | 0.474 times |
| 23.57 | -1.17% | -1.3% | 0.816 times |
| 23.85 | 0.85% | 0.55% | 0.484 times |
| 23.65 | 0.25% | 0.25% | 0.663 times |
Price to volume Charts of Gentex Corporation GNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ
These are NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Gentex Corporation GNTX PriceVolume indicator, Gentex Corporation GNTX indicators PriceVolume technical analysis, Gentex Corporation GNTX indicators PriceVolume free charts, Gentex Corporation GNTX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
