ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 21.71 and 22.06

Intraday Target 121.64
Intraday Target 221.77
Intraday Target 321.986666666667
Intraday Target 422.12
Intraday Target 522.34

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (-0.77%) 22.16 21.85 - 22.20 1.0353 times
Fri 02 October 2026 22.08 (0.59%) 22.16 21.93 - 22.28 1.0014 times
Thu 01 October 2026 21.95 (0.97%) 21.74 21.46 - 22.12 1.0956 times
Wed 30 September 2026 21.74 (-1.76%) 22.19 21.71 - 22.21 1.326 times
Tue 29 September 2026 22.13 (-0.94%) 22.34 22.05 - 22.35 0.9241 times
Mon 28 September 2026 22.34 (-1.06%) 22.41 22.27 - 22.60 1.2398 times
Fri 25 September 2026 22.58 (2.45%) 22.10 22.02 - 22.59 0.9262 times
Thu 24 September 2026 22.04 (-0.63%) 22.17 21.86 - 22.42 0.8802 times
Wed 23 September 2026 22.18 (-0.54%) 22.16 22.01 - 22.33 0.7096 times
Tue 22 September 2026 22.30 (0.77%) 22.41 22.22 - 22.47 0.8618 times
Mon 21 September 2026 22.13 (-0.49%) 22.28 22.11 - 22.49 0.9964 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.71 and 22.06

Weekly Target 121.64
Weekly Target 221.77
Weekly Target 321.986666666667
Weekly Target 422.12
Weekly Target 522.34

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (-0.77%) 22.16 21.85 - 22.20 0.2216 times
Fri 02 October 2026 22.08 (-2.21%) 22.41 21.46 - 22.60 1.1959 times
Fri 25 September 2026 22.58 (1.53%) 22.28 21.86 - 22.59 0.9363 times
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 1.1117 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.8194 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 1.2156 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.3978 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 1.1009 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.9934 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 1.0074 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.337 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.69 and 22.51

Monthly Target 121.06
Monthly Target 221.49
Monthly Target 321.883333333333
Monthly Target 422.31
Monthly Target 522.7

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (0.78%) 21.74 21.46 - 22.28 0.1583 times
Wed 30 September 2026 21.74 (-2.82%) 22.31 21.71 - 23.25 1.0716 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.1313 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2765 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.3057 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9085 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0593 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.933 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0085 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1473 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0046 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.2 and 24.2

Yearly Target 116.96
Yearly Target 219.43
Yearly Target 322.956666666667
Yearly Target 425.43
Yearly Target 528.96

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.91 (-5.84%) 23.29 20.48 - 26.48 1.0216 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3345 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8409 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7608 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6497 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8514 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1203 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9573 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2744 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.1892 times
Fri 30 December 2016 19.69 (0%) 17.64 16.06 - 20.39 0.5217 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.14
20 day DMA 22.32
35 day DMA 22.71
50 day DMA 23.02
100 day DMA 23.7
150 day DMA 23.22
200 day DMA 23.39

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0522.04
12 day EMA22.1522.1922.21
20 day EMA22.3322.3722.4
35 day EMA22.6522.6922.73
50 day EMA22.9723.0123.05

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0522.15
12 day SMA22.1422.1822.2
20 day SMA22.3222.3822.42
35 day SMA22.7122.7722.81
50 day SMA23.0223.0423.07
100 day SMA23.723.7123.72
150 day SMA23.2223.2323.24
200 day SMA23.3923.423.4

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top