Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.39 and 23.92
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.34 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (-0.13%) | 23.85 | 23.58 - 24.11 | 1.581 times | Wed 21 January 2026 | 23.76 (1.32%) | 23.67 | 23.55 - 24.02 | 1.3315 times | Tue 20 January 2026 | 23.45 (-2.01%) | 23.65 | 23.34 - 23.78 | 0.6517 times | Fri 16 January 2026 | 23.93 (-0.29%) | 24.00 | 23.84 - 24.30 | 1.0723 times | Thu 15 January 2026 | 24.00 (2.7%) | 23.46 | 23.42 - 24.14 | 1.3495 times | Wed 14 January 2026 | 23.37 (-2.54%) | 23.68 | 23.35 - 24.27 | 0.8804 times | Tue 13 January 2026 | 23.98 (-1.32%) | 24.31 | 23.79 - 24.50 | 1.0928 times | Mon 12 January 2026 | 24.30 (-0.9%) | 24.45 | 24.16 - 24.53 | 0.5448 times | Fri 09 January 2026 | 24.52 (-0.65%) | 24.67 | 24.28 - 24.92 | 0.5618 times | Thu 08 January 2026 | 24.68 (1.31%) | 24.03 | 24.00 - 24.84 | 0.9341 times | Wed 07 January 2026 | 24.36 (-0.49%) | 24.36 | 24.25 - 24.54 | 1.1158 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.54 and 24.31
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (-0.84%) | 23.65 | 23.34 - 24.11 | 0.9476 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.3133 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.1807 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.7478 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4629 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.3201 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.1598 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.9966 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.7635 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 1.1077 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.3586 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.39 and 25.26
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (1.98%) | 23.29 | 23.05 - 24.92 | 0.7163 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.8961 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.816 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6385 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8064 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8536 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3008 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8324 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9606 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.1794 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 0.9973 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.39 and 25.26
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (1.98%) | 23.29 | 23.05 - 24.92 | 0.0895 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4889 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9336 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8524 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7357 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9458 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.2222 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0443 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3903 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2974 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.5544 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.39 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.77 | 23.78 |
| 12 day EMA | 23.84 | 23.86 | 23.88 |
| 20 day EMA | 23.81 | 23.82 | 23.83 |
| 35 day EMA | 23.65 | 23.64 | 23.63 |
| 50 day EMA | 23.42 | 23.41 | 23.4 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.7 | 23.75 |
| 12 day SMA | 24.05 | 24.1 | 24.09 |
| 20 day SMA | 23.85 | 23.84 | 23.83 |
| 35 day SMA | 23.68 | 23.66 | 23.63 |
| 50 day SMA | 23.39 | 23.38 | 23.37 |
| 100 day SMA | 25.04 | 25.08 | 25.13 |
| 150 day SMA | 25.04 | 25.02 | 25.01 |
| 200 day SMA | 24.22 | 24.21 | 24.2 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
