Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.46 and 23.8
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.88 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.56 (0.47%) | 23.36 | 23.36 - 23.70 | 0.9615 times | Mon 29 December 2025 | 23.45 (-0.09%) | 23.44 | 23.35 - 23.49 | 1.0862 times | Fri 26 December 2025 | 23.47 (0.38%) | 23.44 | 23.26 - 23.50 | 0.5111 times | Wed 24 December 2025 | 23.38 (0%) | 23.46 | 23.35 - 23.50 | 0.4861 times | Tue 23 December 2025 | 23.38 (0%) | 23.37 | 23.26 - 23.46 | 0.574 times | Mon 22 December 2025 | 23.38 (-0.81%) | 23.57 | 23.35 - 23.69 | 0.7441 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.69 | 23.47 - 23.89 | 2.146 times | Thu 18 December 2025 | 23.67 (0.21%) | 23.74 | 23.55 - 24.01 | 1.106 times | Wed 17 December 2025 | 23.62 (-1.34%) | 23.85 | 23.60 - 24.09 | 1.0683 times | Tue 16 December 2025 | 23.94 (1.23%) | 23.67 | 23.67 - 23.99 | 1.3166 times | Mon 15 December 2025 | 23.65 (-0.08%) | 23.74 | 23.49 - 23.79 | 0.9659 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.46 and 23.81
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.56 (0.38%) | 23.44 | 23.35 - 23.70 | 0.4562 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.5158 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.471 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.2924 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 1.1106 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.8508 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 1.2344 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.514 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.9848 times | Fri 31 October 2025 | 23.45 (0%) | 23.48 | 23.23 - 23.83 | 0.5698 times | Fri 31 October 2025 | 23.45 (-0.8%) | 23.72 | 23.23 - 24.19 | 2.1003 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.1 and 24.76
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.56 (3.2%) | 22.79 | 22.63 - 24.29 | 0.8418 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.7963 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.5989 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.7869 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.833 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.2694 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8123 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9374 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.1509 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 0.9732 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.8064 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 17.37 and 26.47
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.56 (-18%) | 28.75 | 20.28 - 29.38 | 1.2955 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8146 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7438 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6419 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8252 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.0664 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9112 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.2131 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.132 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.3563 times | Thu 31 December 2015 | 16.01 (0%) | 16.19 | 15.40 - 16.91 | 0.2096 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.48 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.46 | 23.46 |
| 12 day EMA | 23.48 | 23.46 | 23.46 |
| 20 day EMA | 23.44 | 23.43 | 23.43 |
| 35 day EMA | 23.6 | 23.6 | 23.61 |
| 50 day EMA | 23.69 | 23.7 | 23.71 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.41 | 23.44 |
| 12 day SMA | 23.56 | 23.58 | 23.63 |
| 20 day SMA | 23.45 | 23.42 | 23.39 |
| 35 day SMA | 23.13 | 23.13 | 23.12 |
| 50 day SMA | 23.48 | 23.53 | 23.58 |
| 100 day SMA | 25.6 | 25.63 | 25.66 |
| 150 day SMA | 24.8 | 24.79 | 24.78 |
| 200 day SMA | 24.17 | 24.17 | 24.18 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
