ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.58 and 22.96

Intraday Target 122.28
Intraday Target 222.5
Intraday Target 322.656666666667
Intraday Target 422.88
Intraday Target 523.04

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 20 April 2026 22.73 (0.44%) 22.53 22.43 - 22.81 1.0134 times
Fri 17 April 2026 22.63 (3.71%) 22.19 22.06 - 23.03 1.2453 times
Thu 16 April 2026 21.82 (0.6%) 21.73 21.70 - 22.00 1.1576 times
Wed 15 April 2026 21.69 (-1.18%) 22.06 21.42 - 22.10 1.0227 times
Tue 14 April 2026 21.95 (-0.81%) 22.12 21.82 - 22.14 1.1948 times
Mon 13 April 2026 22.13 (0.64%) 21.95 21.61 - 22.24 1.0623 times
Fri 10 April 2026 21.99 (-0.99%) 22.24 21.94 - 22.29 0.7996 times
Thu 09 April 2026 22.21 (-0.09%) 22.03 21.88 - 22.32 0.9463 times
Wed 08 April 2026 22.23 (4.07%) 21.89 21.89 - 22.29 1.1403 times
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.4179 times
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.6542 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.58 and 22.96

Weekly Target 122.28
Weekly Target 222.5
Weekly Target 322.656666666667
Weekly Target 422.88
Weekly Target 523.04

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 20 April 2026 22.73 (0.44%) 22.53 22.43 - 22.81 0.211 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 1.1833 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.8242 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.1428 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.4606 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.7147 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.2175 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.2274 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.0854 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.9332 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.3032 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.91 and 23.85

Monthly Target 120.34
Monthly Target 221.54
Monthly Target 322.283333333333
Monthly Target 423.48
Monthly Target 524.22

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 20 April 2026 22.73 (4.03%) 21.93 21.09 - 23.03 0.4473 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8723 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9929 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0726 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9392 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8552 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7173 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8452 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8946 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3634 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8724 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 19.28 and 23.94

Yearly Target 118.12
Yearly Target 220.43
Yearly Target 322.783333333333
Yearly Target 425.09
Yearly Target 527.44

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 20 April 2026 22.73 (-2.32%) 23.29 20.48 - 25.14 0.3913 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.4436 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.9052 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.8264 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7133 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.917 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1849 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 1.0125 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.348 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2579 times
Fri 30 December 2016 19.69 (0%) 14.10 13.99 - 20.39 1.1904 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.98
20 day DMA 21.87
35 day DMA 21.88
50 day DMA 22.56
100 day DMA 23.09
150 day DMA 23.93
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1221.86
12 day EMA22.0821.9621.84
20 day EMA22.0221.9421.87
35 day EMA22.3322.3122.29
50 day EMA22.6422.6422.64

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.0421.92
12 day SMA21.9821.8921.82
20 day SMA21.8721.7721.68
35 day SMA21.8821.921.93
50 day SMA22.5622.622.64
100 day SMA23.0923.0923.08
150 day SMA23.9323.9624
200 day SMA24.5124.5224.52

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top