Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 25.44 and 25.94
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.04 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.65 (-0.47%) | 25.50 | 25.23 - 25.73 | 1.534 times | Thu 25 June 2026 | 25.77 (2.92%) | 25.23 | 25.20 - 25.77 | 0.6139 times | Wed 24 June 2026 | 25.04 (1.17%) | 24.77 | 24.77 - 25.16 | 0.9961 times | Tue 23 June 2026 | 24.75 (-3.7%) | 25.43 | 24.67 - 25.48 | 1.402 times | Mon 22 June 2026 | 25.70 (-0.96%) | 25.93 | 25.68 - 26.36 | 0.9492 times | Thu 18 June 2026 | 25.95 (2.25%) | 25.59 | 25.43 - 26.00 | 1.3209 times | Wed 17 June 2026 | 25.38 (-1.36%) | 25.73 | 25.29 - 25.97 | 0.7525 times | Tue 16 June 2026 | 25.73 (-1.19%) | 26.06 | 25.69 - 26.29 | 0.7809 times | Mon 15 June 2026 | 26.04 (0.7%) | 26.17 | 25.97 - 26.48 | 0.8286 times | Fri 12 June 2026 | 25.86 (0.62%) | 25.74 | 25.53 - 25.95 | 0.8218 times | Thu 11 June 2026 | 25.70 (4.34%) | 24.80 | 24.80 - 25.71 | 1.0708 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.32 and 26.01
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.3978 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 0.9368 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.0999 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.9001 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.7659 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.7715 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.7835 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 0.8613 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.2886 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.1947 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.7765 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.7 and 27.43
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.65 (6.17%) | 24.00 | 23.75 - 26.48 | 1.0844 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8434 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 0.9834 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8662 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9363 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0652 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9327 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8493 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.5998 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8393 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8459 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.07 and 29.07
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.65 (10.23%) | 23.29 | 20.48 - 26.48 | 0.6614 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.388 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8746 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7914 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6757 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8855 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1652 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9957 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3255 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2369 times | Fri 30 December 2016 | 19.69 (0%) | 16.06 | 14.66 - 20.39 | 0.9501 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.43 | 25.26 |
| 12 day EMA | 25.35 | 25.3 | 25.22 |
| 20 day EMA | 25.07 | 25.01 | 24.93 |
| 35 day EMA | 24.56 | 24.5 | 24.42 |
| 50 day EMA | 23.93 | 23.86 | 23.78 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.44 | 25.36 |
| 12 day SMA | 25.52 | 25.45 | 25.36 |
| 20 day SMA | 25.17 | 25.09 | 25.01 |
| 35 day SMA | 24.37 | 24.31 | 24.23 |
| 50 day SMA | 23.95 | 23.87 | 23.8 |
| 100 day SMA | 23.31 | 23.28 | 23.26 |
| 150 day SMA | 23.36 | 23.33 | 23.31 |
| 200 day SMA | 24.06 | 24.08 | 24.09 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
