Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.6 and 23.19
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.06 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.65 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.97 (-0.99%) | 23.23 | 22.81 - 23.40 | 0.8022 times | Mon 11 May 2026 | 23.20 (-0.81%) | 23.42 | 23.02 - 23.42 | 0.8426 times | Fri 08 May 2026 | 23.39 (1.34%) | 23.25 | 23.03 - 23.41 | 0.6527 times | Thu 07 May 2026 | 23.08 (-2%) | 23.71 | 23.07 - 23.71 | 0.9612 times | Wed 06 May 2026 | 23.55 (2.7%) | 23.28 | 23.18 - 23.68 | 0.9776 times | Tue 05 May 2026 | 22.93 (1.51%) | 22.64 | 22.38 - 22.99 | 0.96 times | Mon 04 May 2026 | 22.59 (-0.7%) | 22.65 | 22.36 - 22.78 | 1.0598 times | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 1.0127 times | Thu 30 April 2026 | 23.11 (0.92%) | 22.97 | 22.90 - 23.43 | 1.8429 times | Wed 29 April 2026 | 22.90 (-2.3%) | 23.42 | 22.65 - 23.50 | 0.8884 times | Tue 28 April 2026 | 23.44 (-1.76%) | 23.97 | 23.25 - 24.01 | 1.0009 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.59 and 23.2
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.97 (-1.8%) | 23.42 | 22.81 - 23.42 | 0.3866 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 1.084 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.6217 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.5035 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9773 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6807 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9439 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.2064 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.5903 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.0056 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0137 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.99 and 23.34
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.97 (-0.61%) | 23.05 | 22.36 - 23.71 | 0.3669 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0623 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9357 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0113 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1506 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0075 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9174 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7281 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.9066 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9137 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4624 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.4 and 24.06
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.97 (-1.29%) | 23.29 | 20.48 - 25.14 | 0.4885 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4137 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8908 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.806 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6882 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9019 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1868 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0141 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3501 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2598 times | Fri 30 December 2016 | 19.69 (0%) | 15.57 | 14.66 - 20.39 | 1.1216 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.42 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.2 | 23.2 |
| 12 day EMA | 23.05 | 23.07 | 23.05 |
| 20 day EMA | 22.91 | 22.9 | 22.87 |
| 35 day EMA | 22.72 | 22.71 | 22.68 |
| 50 day EMA | 22.46 | 22.44 | 22.41 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.23 | 23.11 |
| 12 day SMA | 23.15 | 23.22 | 23.21 |
| 20 day SMA | 22.95 | 22.9 | 22.85 |
| 35 day SMA | 22.47 | 22.42 | 22.34 |
| 50 day SMA | 22.25 | 22.26 | 22.27 |
| 100 day SMA | 23.07 | 23.08 | 23.08 |
| 150 day SMA | 23.42 | 23.45 | 23.48 |
| 200 day SMA | 24.48 | 24.49 | 24.49 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
