ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.06 and 23.45

Intraday Target 122.98
Intraday Target 223.13
Intraday Target 323.373333333333
Intraday Target 423.52
Intraday Target 523.76

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 23.27 (-1.23%) 23.62 23.23 - 23.62 0.8863 times
Tue 30 December 2025 23.56 (0.47%) 23.36 23.36 - 23.70 1.0092 times
Mon 29 December 2025 23.45 (-0.09%) 23.44 23.35 - 23.49 1.14 times
Fri 26 December 2025 23.47 (0.38%) 23.44 23.26 - 23.50 0.5364 times
Wed 24 December 2025 23.38 (0%) 23.46 23.35 - 23.50 0.5102 times
Tue 23 December 2025 23.38 (0%) 23.37 23.26 - 23.46 0.6025 times
Mon 22 December 2025 23.38 (-0.81%) 23.57 23.35 - 23.69 0.781 times
Fri 19 December 2025 23.57 (-0.42%) 23.69 23.47 - 23.89 2.2523 times
Thu 18 December 2025 23.67 (0.21%) 23.74 23.55 - 24.01 1.1608 times
Wed 17 December 2025 23.62 (-1.34%) 23.85 23.60 - 24.09 1.1212 times
Tue 16 December 2025 23.94 (1.23%) 23.67 23.67 - 23.99 1.3818 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.02 and 23.49

Weekly Target 122.93
Weekly Target 223.1
Weekly Target 323.4
Weekly Target 423.57
Weekly Target 523.87

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 23.27 (-0.85%) 23.44 23.23 - 23.70 0.6325 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.5063 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.4439 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.2686 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 1.0901 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.8351 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.2116 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.4861 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.9667 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.5593 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 2.0615 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.95 and 24.61

Monthly Target 121.74
Monthly Target 222.5
Monthly Target 323.396666666667
Monthly Target 424.16
Monthly Target 525.06

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8716 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.7937 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.5937 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7843 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8303 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2653 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8096 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9343 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1471 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9701 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8038 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 17.23 and 26.33

Yearly Target 115.21
Yearly Target 219.24
Yearly Target 324.31
Yearly Target 428.34
Yearly Target 533.41

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.2987 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8143 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7435 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6417 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8249 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.066 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9109 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2126 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.1316 times
Fri 30 December 2016 19.69 (22.99%) 15.73 12.93 - 20.39 1.3558 times
Thu 31 December 2015 16.01 (0%) 16.33 15.40 - 16.91 0.2052 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.53
20 day DMA 23.47
35 day DMA 23.13
50 day DMA 23.42
100 day DMA 25.56
150 day DMA 24.81
200 day DMA 24.17

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4923.46
12 day EMA23.4523.4823.46
20 day EMA23.4223.4423.43
35 day EMA23.5723.5923.59
50 day EMA23.6423.6623.66

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4523.41
12 day SMA23.5323.5623.58
20 day SMA23.4723.4523.42
35 day SMA23.1323.1323.13
50 day SMA23.4223.4823.53
100 day SMA25.5625.625.63
150 day SMA24.8124.824.79
200 day SMA24.1724.1724.17

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top