GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.58 and 22.96
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.04 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 1.0134 times | Fri 17 April 2026 | 22.63 (3.71%) | 22.19 | 22.06 - 23.03 | 1.2453 times | Thu 16 April 2026 | 21.82 (0.6%) | 21.73 | 21.70 - 22.00 | 1.1576 times | Wed 15 April 2026 | 21.69 (-1.18%) | 22.06 | 21.42 - 22.10 | 1.0227 times | Tue 14 April 2026 | 21.95 (-0.81%) | 22.12 | 21.82 - 22.14 | 1.1948 times | Mon 13 April 2026 | 22.13 (0.64%) | 21.95 | 21.61 - 22.24 | 1.0623 times | Fri 10 April 2026 | 21.99 (-0.99%) | 22.24 | 21.94 - 22.29 | 0.7996 times | Thu 09 April 2026 | 22.21 (-0.09%) | 22.03 | 21.88 - 22.32 | 0.9463 times | Wed 08 April 2026 | 22.23 (4.07%) | 21.89 | 21.89 - 22.29 | 1.1403 times | Tue 07 April 2026 | 21.36 (-0.65%) | 21.44 | 21.24 - 21.65 | 0.4179 times | Mon 06 April 2026 | 21.50 (-0.05%) | 21.41 | 21.28 - 21.53 | 0.6542 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.58 and 22.96
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.211 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.1833 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.8242 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 1.1428 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.4606 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.7147 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.2175 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.2274 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 1.0854 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.9332 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.3032 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.91 and 23.85
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (4.03%) | 21.93 | 21.09 - 23.03 | 0.4473 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8723 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9929 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0726 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9392 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8552 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7173 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8452 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8946 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3634 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8724 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.28 and 23.94
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.73 (-2.32%) | 23.29 | 20.48 - 25.14 | 0.3913 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4436 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9052 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8264 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7133 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.917 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1849 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0125 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.348 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2579 times | Fri 30 December 2016 | 19.69 (0%) | 14.10 | 13.99 - 20.39 | 1.1904 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.12 | 21.86 |
| 12 day EMA | 22.08 | 21.96 | 21.84 |
| 20 day EMA | 22.02 | 21.94 | 21.87 |
| 35 day EMA | 22.33 | 22.31 | 22.29 |
| 50 day EMA | 22.64 | 22.64 | 22.64 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.04 | 21.92 |
| 12 day SMA | 21.98 | 21.89 | 21.82 |
| 20 day SMA | 21.87 | 21.77 | 21.68 |
| 35 day SMA | 21.88 | 21.9 | 21.93 |
| 50 day SMA | 22.56 | 22.6 | 22.64 |
| 100 day SMA | 23.09 | 23.09 | 23.08 |
| 150 day SMA | 23.93 | 23.96 | 24 |
| 200 day SMA | 24.51 | 24.52 | 24.52 |


