Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.92 and 24.41
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.023333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.51 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 1.1106 times | Fri 29 May 2026 | 24.16 (0.33%) | 24.08 | 23.91 - 24.44 | 1.3885 times | Thu 28 May 2026 | 24.08 (-0.29%) | 24.02 | 23.93 - 24.25 | 1.0789 times | Wed 27 May 2026 | 24.15 (0.92%) | 24.23 | 23.97 - 24.53 | 0.7971 times | Tue 26 May 2026 | 23.93 (0.34%) | 24.09 | 23.68 - 24.15 | 1.1638 times | Fri 22 May 2026 | 23.85 (1.92%) | 23.42 | 23.39 - 23.94 | 0.6569 times | Thu 21 May 2026 | 23.40 (1.65%) | 22.79 | 22.60 - 23.42 | 0.8698 times | Wed 20 May 2026 | 23.02 (1.54%) | 22.68 | 22.49 - 23.03 | 0.8616 times | Tue 19 May 2026 | 22.67 (-0.04%) | 22.62 | 22.27 - 22.77 | 1.2568 times | Mon 18 May 2026 | 22.68 (-0.83%) | 22.97 | 22.63 - 23.13 | 0.8159 times | Fri 15 May 2026 | 22.87 (-2.31%) | 23.27 | 22.84 - 23.30 | 0.8981 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.92 and 24.41
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.023333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 0.2424 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.9664 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.9735 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.9887 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 1.0869 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.626 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.5075 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9799 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6825 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9464 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.2095 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.92 and 24.41
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 0.0536 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9409 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0971 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9664 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0445 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1883 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0405 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9475 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7848 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.9363 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9437 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.28 and 26.94
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.08 (3.48%) | 23.29 | 20.48 - 25.14 | 0.5493 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4047 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8851 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8009 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6838 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8961 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1792 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0076 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3414 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2518 times | Fri 30 December 2016 | 19.69 (0%) | 15.52 | 14.66 - 20.39 | 1.055 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.16 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.95 | 23.85 |
| 12 day EMA | 23.68 | 23.61 | 23.51 |
| 20 day EMA | 23.45 | 23.38 | 23.3 |
| 35 day EMA | 23.03 | 22.97 | 22.9 |
| 50 day EMA | 22.68 | 22.62 | 22.56 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.03 | 23.88 |
| 12 day SMA | 23.53 | 23.43 | 23.33 |
| 20 day SMA | 23.35 | 23.28 | 23.23 |
| 35 day SMA | 23.1 | 23.04 | 22.98 |
| 50 day SMA | 22.67 | 22.61 | 22.55 |
| 100 day SMA | 23.06 | 23.06 | 23.06 |
| 150 day SMA | 23.16 | 23.18 | 23.2 |
| 200 day SMA | 24.29 | 24.31 | 24.32 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
