ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 20.97 and 21.68

Intraday Target 120.82
Intraday Target 221.11
Intraday Target 321.53
Intraday Target 421.82
Intraday Target 522.24

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.3015 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.8902 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 0.9576 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 1.035 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.6319 times
Mon 23 March 2026 21.20 (2.37%) 21.17 20.98 - 21.37 1.3259 times
Fri 20 March 2026 20.71 (-0.96%) 20.85 20.48 - 20.95 0.5661 times
Thu 19 March 2026 20.91 (-1.51%) 21.00 20.71 - 21.07 0.5218 times
Tue 17 March 2026 21.23 (0.71%) 21.26 21.12 - 21.45 0.8271 times
Mon 16 March 2026 21.08 (0.52%) 21.09 21.02 - 21.32 0.943 times
Fri 13 March 2026 20.97 (-1.6%) 21.36 20.92 - 21.49 0.9687 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 20.97 and 21.68

Weekly Target 120.82
Weekly Target 221.11
Weekly Target 321.53
Weekly Target 421.82
Weekly Target 522.24

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 0.2972 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.3337 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.6526 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.1117 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.1207 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9911 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.8522 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2768 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.2646 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.0994 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.5999 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 19.5 and 22.38

Monthly Target 118.87
Monthly Target 220.13
Monthly Target 321.746666666667
Monthly Target 423.01
Monthly Target 524.63

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 21.40 (-8.55%) 23.00 20.48 - 23.36 0.7884 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9575 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0343 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9057 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8247 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6559 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.815 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8627 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3147 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8412 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9708 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.61 and 23.27

Yearly Target 117.68
Yearly Target 219.54
Yearly Target 322.34
Yearly Target 424.2
Yearly Target 527

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 30 March 2026 21.40 (-8.04%) 23.29 20.48 - 25.14 0.3352 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.452 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.9105 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.8313 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7174 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.9223 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1919 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 1.0185 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.3558 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2652 times
Fri 30 December 2016 19.69 (0%) 13.65 12.93 - 20.39 1.3695 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.36
20 day DMA 21.75
35 day DMA 22.76
50 day DMA 23.09
100 day DMA 23.22
150 day DMA 24.51
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.7121.7
12 day EMA21.6521.6921.69
20 day EMA21.9121.9621.99
35 day EMA22.3922.4522.49
50 day EMA23.0223.0923.15

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7421.54
12 day SMA21.3621.3821.37
20 day SMA21.7521.8521.95
35 day SMA22.7622.8422.92
50 day SMA23.0923.1423.17
100 day SMA23.2223.2423.26
150 day SMA24.5124.5524.6
200 day SMA24.5124.5224.52

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top