GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.42 and 23.85
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.21 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.64 (0.21%) | 23.77 | 23.63 - 24.06 | 1.2175 times | Thu 20 August 2026 | 23.59 (-0.21%) | 23.53 | 23.33 - 23.66 | 0.8723 times | Wed 19 August 2026 | 23.64 (-0.17%) | 23.83 | 23.50 - 24.15 | 1.0682 times | Tue 18 August 2026 | 23.68 (-0.55%) | 23.78 | 23.56 - 23.92 | 1.059 times | Mon 17 August 2026 | 23.81 (-0.25%) | 23.91 | 23.53 - 23.94 | 1.0397 times | Fri 14 August 2026 | 23.87 (0.72%) | 23.63 | 23.50 - 23.92 | 0.741 times | Thu 13 August 2026 | 23.70 (1.28%) | 23.35 | 23.11 - 23.78 | 1.0868 times | Wed 12 August 2026 | 23.40 (-2.21%) | 23.75 | 23.31 - 23.88 | 0.9783 times | Tue 11 August 2026 | 23.93 (0.34%) | 23.86 | 23.85 - 24.15 | 0.8855 times | Mon 10 August 2026 | 23.85 (-0.96%) | 23.96 | 23.48 - 24.05 | 1.0517 times | Fri 07 August 2026 | 24.08 (2.29%) | 23.53 | 23.48 - 24.18 | 0.6859 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.08 and 23.9
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.64 (-0.96%) | 23.91 | 23.33 - 24.15 | 0.9366 times | Fri 14 August 2026 | 23.87 (-0.87%) | 23.96 | 23.11 - 24.15 | 0.8451 times | Fri 07 August 2026 | 24.08 (3.08%) | 23.50 | 23.15 - 24.24 | 0.857 times | Fri 31 July 2026 | 23.36 (2.01%) | 23.00 | 22.53 - 24.44 | 1.1374 times | Fri 24 July 2026 | 22.90 (-5.95%) | 24.39 | 22.17 - 24.43 | 1.2936 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.7433 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 0.9199 times | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.0008 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.357 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 0.9095 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.0678 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.38 and 24.51
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.64 (1.2%) | 23.50 | 23.11 - 24.24 | 0.7117 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.2404 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2689 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8828 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0294 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9067 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.98 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1149 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9762 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.889 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6745 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.06 and 28.06
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.64 (1.59%) | 23.29 | 20.48 - 26.48 | 0.8697 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.3571 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8551 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7737 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6606 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8658 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1392 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.9735 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.296 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2093 times | Fri 30 December 2016 | 19.69 (0%) | 15.86 | 14.66 - 20.39 | 0.7347 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.67 | 23.71 |
| 12 day EMA | 23.72 | 23.73 | 23.75 |
| 20 day EMA | 23.78 | 23.8 | 23.82 |
| 35 day EMA | 24.02 | 24.04 | 24.07 |
| 50 day EMA | 24.27 | 24.3 | 24.33 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.72 | 23.74 |
| 12 day SMA | 23.73 | 23.77 | 23.81 |
| 20 day SMA | 23.72 | 23.68 | 23.69 |
| 35 day SMA | 23.83 | 23.85 | 23.88 |
| 50 day SMA | 24.3 | 24.32 | 24.35 |
| 100 day SMA | 23.71 | 23.69 | 23.67 |
| 150 day SMA | 23.5 | 23.5 | 23.5 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |


