Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 21.55 and 22.16
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.29 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.76 (-1.45%) | 21.70 | 21.33 - 21.94 | 0.6648 times | Fri 06 March 2026 | 22.08 (-1.91%) | 22.32 | 21.81 - 22.35 | 1.087 times | Thu 05 March 2026 | 22.51 (-1.57%) | 22.71 | 22.33 - 23.00 | 1.2134 times | Wed 04 March 2026 | 22.87 (-0.57%) | 23.14 | 22.83 - 23.21 | 0.996 times | Tue 03 March 2026 | 23.00 (-1.29%) | 22.81 | 22.48 - 23.18 | 0.8738 times | Mon 02 March 2026 | 23.30 (-0.43%) | 23.00 | 22.64 - 23.36 | 1.1765 times | Fri 27 February 2026 | 23.40 (-1.18%) | 23.52 | 23.10 - 23.64 | 1.4654 times | Thu 26 February 2026 | 23.68 (0.47%) | 23.66 | 23.48 - 23.98 | 0.9071 times | Wed 25 February 2026 | 23.57 (-0.92%) | 23.50 | 23.35 - 23.81 | 0.8469 times | Tue 24 February 2026 | 23.79 (0.93%) | 23.62 | 23.57 - 23.95 | 0.7691 times | Mon 23 February 2026 | 23.57 (-1.67%) | 23.87 | 23.29 - 23.87 | 0.7397 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.55 and 22.16
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.76 (-1.45%) | 21.70 | 21.33 - 21.94 | 0.1253 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0081 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.8915 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.7665 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.249 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.1374 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.8883 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.4391 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 1.1385 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.3564 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.2194 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 20.53 and 22.56
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.76 (-7.01%) | 23.00 | 21.33 - 23.36 | 0.2333 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0152 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0966 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9602 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8744 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7557 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8641 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9147 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3939 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8919 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0293 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.64 and 23.45
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.76 (-6.49%) | 23.29 | 21.33 - 25.14 | 0.2685 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.462 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9167 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.837 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7224 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9287 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.2001 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0255 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3652 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2739 times | Fri 30 December 2016 | 19.69 (0%) | 15.73 | 12.93 - 20.39 | 1.5264 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.72 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.67 | 22.96 |
| 12 day EMA | 22.97 | 23.19 | 23.39 |
| 20 day EMA | 23.3 | 23.46 | 23.6 |
| 35 day EMA | 23.54 | 23.64 | 23.73 |
| 50 day EMA | 23.63 | 23.71 | 23.78 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.75 | 23.02 |
| 12 day SMA | 23.13 | 23.31 | 23.51 |
| 20 day SMA | 23.67 | 23.77 | 23.87 |
| 35 day SMA | 23.74 | 23.8 | 23.86 |
| 50 day SMA | 23.81 | 23.84 | 23.86 |
| 100 day SMA | 23.72 | 23.76 | 23.8 |
| 150 day SMA | 25.06 | 25.1 | 25.12 |
| 200 day SMA | 24.53 | 24.54 | 24.54 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
