ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.44 and 23.8

Intraday Target 123.36
Intraday Target 223.52
Intraday Target 323.72
Intraday Target 423.88
Intraday Target 524.08

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 1.1166 times
Mon 17 August 2026 23.81 (-0.25%) 23.91 23.53 - 23.94 1.0962 times
Fri 14 August 2026 23.87 (0.72%) 23.63 23.50 - 23.92 0.7813 times
Thu 13 August 2026 23.70 (1.28%) 23.35 23.11 - 23.78 1.1459 times
Wed 12 August 2026 23.40 (-2.21%) 23.75 23.31 - 23.88 1.0315 times
Tue 11 August 2026 23.93 (0.34%) 23.86 23.85 - 24.15 0.9336 times
Mon 10 August 2026 23.85 (-0.96%) 23.96 23.48 - 24.05 1.1089 times
Fri 07 August 2026 24.08 (2.29%) 23.53 23.48 - 24.18 0.7232 times
Thu 06 August 2026 23.54 (-2.4%) 24.15 23.50 - 24.20 0.9788 times
Wed 05 August 2026 24.12 (0%) 24.07 24.01 - 24.24 1.084 times
Tue 04 August 2026 24.12 (2.86%) 23.49 23.15 - 24.15 1.3233 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.4 and 23.81

Weekly Target 123.31
Weekly Target 223.49
Weekly Target 323.716666666667
Weekly Target 423.9
Weekly Target 524.13

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 23.68 (-0.8%) 23.91 23.53 - 23.94 0.3962 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8955 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.9081 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.2052 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3707 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7876 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9747 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0605 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.4379 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9637 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1315 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.4 and 24.53

Monthly Target 122.55
Monthly Target 223.11
Monthly Target 323.676666666667
Monthly Target 424.24
Monthly Target 524.81

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 23.68 (1.37%) 23.50 23.11 - 24.24 0.5686 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2595 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2884 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8964 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0452 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9207 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9951 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1321 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9913 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9027 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7003 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.08 and 28.08

Yearly Target 117.55
Yearly Target 220.61
Yearly Target 323.546666666667
Yearly Target 426.61
Yearly Target 529.55

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 18 August 2026 23.68 (1.76%) 23.29 20.48 - 26.48 0.8548 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3593 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8565 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.775 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6617 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8672 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1411 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9751 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2981 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2113 times
Fri 30 December 2016 19.69 (0%) 15.92 14.66 - 20.39 0.7464 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.8
20 day DMA 23.7
35 day DMA 23.93
50 day DMA 24.37
100 day DMA 23.66
150 day DMA 23.5
200 day DMA 23.46

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7823.76
12 day EMA23.7723.7923.79
20 day EMA23.8223.8423.84
35 day EMA24.0724.0924.11
50 day EMA24.3324.3624.38

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7423.75
12 day SMA23.823.7723.76
20 day SMA23.723.7223.73
35 day SMA23.9323.9724.02
50 day SMA24.3724.3924.41
100 day SMA23.6623.6423.62
150 day SMA23.523.5123.51
200 day SMA23.4623.4623.46

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top