ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.42 and 23.85

Intraday Target 123.35
Intraday Target 223.49
Intraday Target 323.776666666667
Intraday Target 423.92
Intraday Target 524.21

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 1.2175 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.8723 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 1.0682 times
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 1.059 times
Mon 17 August 2026 23.81 (-0.25%) 23.91 23.53 - 23.94 1.0397 times
Fri 14 August 2026 23.87 (0.72%) 23.63 23.50 - 23.92 0.741 times
Thu 13 August 2026 23.70 (1.28%) 23.35 23.11 - 23.78 1.0868 times
Wed 12 August 2026 23.40 (-2.21%) 23.75 23.31 - 23.88 0.9783 times
Tue 11 August 2026 23.93 (0.34%) 23.86 23.85 - 24.15 0.8855 times
Mon 10 August 2026 23.85 (-0.96%) 23.96 23.48 - 24.05 1.0517 times
Fri 07 August 2026 24.08 (2.29%) 23.53 23.48 - 24.18 0.6859 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.08 and 23.9

Weekly Target 122.89
Weekly Target 223.26
Weekly Target 323.706666666667
Weekly Target 424.08
Weekly Target 524.53

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9366 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8451 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.857 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1374 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.2936 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7433 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9199 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0008 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.357 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9095 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.0678 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.38 and 24.51

Monthly Target 122.53
Monthly Target 223.09
Monthly Target 323.663333333333
Monthly Target 424.22
Monthly Target 524.79

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (1.2%) 23.50 23.11 - 24.24 0.7117 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2404 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2689 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8828 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0294 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9067 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.98 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1149 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9762 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.889 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6745 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.06 and 28.06

Yearly Target 117.53
Yearly Target 220.59
Yearly Target 323.533333333333
Yearly Target 426.59
Yearly Target 529.53

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (1.59%) 23.29 20.48 - 26.48 0.8697 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3571 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8551 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7737 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6606 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8658 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1392 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9735 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.296 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2093 times
Fri 30 December 2016 19.69 (0%) 15.86 14.66 - 20.39 0.7347 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.73
20 day DMA 23.72
35 day DMA 23.83
50 day DMA 24.3
100 day DMA 23.71
150 day DMA 23.5
200 day DMA 23.46

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6723.71
12 day EMA23.7223.7323.75
20 day EMA23.7823.823.82
35 day EMA24.0224.0424.07
50 day EMA24.2724.324.33

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7223.74
12 day SMA23.7323.7723.81
20 day SMA23.7223.6823.69
35 day SMA23.8323.8523.88
50 day SMA24.324.3224.35
100 day SMA23.7123.6923.67
150 day SMA23.523.523.5
200 day SMA23.4623.4623.46

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top