Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ
Stock GNPX - Share Genprex, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Genprex, Inc. GNPX RSI indicator technical analysis
- Genprex, Inc. GNPX CCI indicator technical analysis
- Genprex, Inc. GNPX ADX indicator technical analysis
- Genprex, Inc. GNPX MACD indicator technical analysis
- Genprex, Inc. GNPX BollingerBands indicator technical analysis
- Genprex, Inc. GNPX Stochastics indicator technical analysis
- Genprex, Inc. GNPX MA indicator technical analysis
- Genprex, Inc. GNPX PriceVolume indicator technical analysis
- Daily Support: 2.07
- Daily Resistance: 2.25
- 5 Day DMA Moving Average is 2.19
- 20 Day DMA Moving Average is 2.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0% | 2.24 | 2.20 | 2.29 | 2.11 | 9.3 times |
| Fri 06 Feb 2026 | 12.24% | 2.03 | 2.20 | 2.23 | 2.03 | 12.13 times |
| Thu 05 Feb 2026 | -11.31% | 2.16 | 1.96 | 2.23 | 1.90 | 19.24 times |
| Wed 04 Feb 2026 | -7.92% | 2.41 | 2.21 | 2.42 | 2.18 | 12.44 times |
| Tue 03 Feb 2026 | -2.83% | 2.55 | 2.40 | 2.57 | 2.20 | 30.72 times |
| Mon 02 Feb 2026 | -6.44% | 2.55 | 2.47 | 2.90 | 2.46 | 28.1 times |
| Fri 30 Jan 2026 | 6.88% | 2.61 | 2.64 | 2.85 | 2.47 | 75.01 times |
| Thu 29 Jan 2026 | 10.76% | 2.17 | 2.47 | 3.11 | 2.10 | 266.02 times |
| Wed 28 Jan 2026 | -5.51% | 2.44 | 2.23 | 2.53 | 2.18 | 15.51 times |
| Tue 27 Jan 2026 | -2.88% | 2.45 | 2.36 | 2.47 | 2.24 | 14.49 times |
Volume is calculated using 10 day average volume
NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ
Genprex, Inc. GNPX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genprex, Inc. GNPX is: 13182340 M
Current day volume is 0.016 times compared to averaged volume Genprex, Inc. has
Historical price to volume measure of Genprex, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.20 | 0% | -1.79% | 0.016 times |
| 2.20 | 12.24% | 8.37% | 0.021 times |
| 1.96 | -11.31% | -9.26% | 0.034 times |
| 2.21 | -7.92% | -8.3% | 0.022 times |
| 2.40 | -2.83% | -5.88% | 0.054 times |
| 2.47 | -6.44% | -3.14% | 0.05 times |
| 2.64 | 6.88% | 1.15% | 0.133 times |
| 2.47 | 10.76% | 13.82% | 0.471 times |
| 2.23 | -5.51% | -8.61% | 0.027 times |
| 2.36 | -2.88% | -3.67% | 0.026 times |
Price to volume Charts of Genprex, Inc. GNPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ
These are NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
