ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

Stock GNPX - Share Genprex, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.69
  • Daily Resistance: 0.79
  • 5 Day DMA Moving Average is 0.77
  • 20 Day DMA Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 -3.85% 0.77 0.75 0.82 0.720.01 times
Fri 29 May 2026 -1.27% 0.81 0.78 0.84 0.770 times
Thu 28 May 2026 1.28% 0.80 0.79 0.81 0.790.01 times
Wed 27 May 2026 1.3% 0.79 0.78 0.79 0.760 times
Tue 26 May 2026 -6.1% 0.80 0.77 0.82 0.760.01 times
Fri 22 May 2026 0% 0.80 0.82 0.86 0.800 times
Thu 21 May 2026 3.8% 0.80 0.82 0.82 0.780 times
Wed 20 May 2026 0% 0.79 0.79 0.80 0.740 times
Tue 19 May 2026 -2.47% 0.80 0.79 0.81 0.760 times
Mon 18 May 2026 -2.41% 0.83 0.81 0.86 0.790.01 times

Volume is calculated using 10 day average volume

NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

Genprex, Inc. GNPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genprex, Inc. GNPX is: 1101868.5 M

Current day volume is 0.343 times compared to averaged volume Genprex, Inc. has

Historical price to volume measure of Genprex, Inc. is:

Price Percent Change Percent change within day Volume change
0.75-3.85%-2.6%0.343 times
0.78-1.27%-3.7%0.199 times
0.791.28%-1.25%0.309 times
0.781.3%-1.27%0.162 times
0.77-6.1%-3.75%0.378 times
0.820%2.5%0.205 times
0.823.8%2.5%0.113 times
0.790%0%0.184 times
0.79-2.47%-1.25%0.171 times
0.81-2.41%-2.41%0.245 times

Price to volume Charts of Genprex, Inc. GNPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

These are NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Genprex, Inc. GNPX PriceVolume indicator, Genprex, Inc. GNPX indicators PriceVolume technical analysis, Genprex, Inc. GNPX indicators PriceVolume free charts, Genprex, Inc. GNPX indicators PriceVolume historical values NASDAQ

 

Back to top