Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.85 and 1.91
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.95 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (-3.09%) | 1.91 | 1.87 - 1.93 | 0.4492 times | Wed 25 March 2026 | 1.94 (2.65%) | 1.92 | 1.88 - 1.97 | 0.7181 times | Tue 24 March 2026 | 1.89 (-1.05%) | 1.89 | 1.85 - 1.92 | 0.6342 times | Mon 23 March 2026 | 1.91 (2.69%) | 1.86 | 1.85 - 1.96 | 0.7658 times | Fri 20 March 2026 | 1.86 (-3.12%) | 1.91 | 1.83 - 1.96 | 0.7219 times | Thu 19 March 2026 | 1.92 (-4.95%) | 1.98 | 1.86 - 1.99 | 0.9774 times | Tue 17 March 2026 | 2.02 (-2.42%) | 2.08 | 1.99 - 2.11 | 0.8284 times | Mon 16 March 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.12 | 1.8416 times | Fri 13 March 2026 | 2.03 (3.57%) | 1.95 | 1.90 - 2.04 | 2.0213 times | Thu 12 March 2026 | 1.96 (-2%) | 1.97 | 1.88 - 1.98 | 1.0422 times | Wed 11 March 2026 | 2.00 (0%) | 2.13 | 1.90 - 2.13 | 0.6417 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.87 and 1.99
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (1.08%) | 1.86 | 1.85 - 1.97 | 0.1886 times | Fri 20 March 2026 | 1.86 (-8.37%) | 2.01 | 1.83 - 2.12 | 0.321 times | Fri 13 March 2026 | 2.03 (4.1%) | 2.08 | 1.84 - 2.13 | 0.5069 times | Fri 06 March 2026 | 1.95 (-2.5%) | 1.90 | 1.89 - 2.14 | 0.5221 times | Fri 27 February 2026 | 2.00 (12.36%) | 1.92 | 1.84 - 2.61 | 4.8856 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.21 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0264 times | Fri 13 February 2026 | 2.02 (-8.18%) | 2.24 | 1.99 - 2.35 | 0.2545 times | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.6307 times | Fri 30 January 2026 | 2.64 (-7.37%) | 2.96 | 2.10 - 3.11 | 2.4543 times | Fri 23 January 2026 | 2.85 (-5%) | 3.01 | 2.63 - 3.18 | 0.5755 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.7 and 2.01
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (-6%) | 1.90 | 1.83 - 2.14 | 0.0317 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1237 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1537 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0321 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0275 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.2335 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.0884 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8091 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1303 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3699 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2338 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.8 and 3.65
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (7.43%) | 1.75 | 1.71 - 3.56 | 0.115 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.2614 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.3335 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2464 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8604 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.4061 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.6481 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.076 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.053 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.93 | 1.92 |
| 12 day EMA | 1.96 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.92 |
| 12 day SMA | 1.96 | 1.97 | 1.97 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.01 | 2.02 | 2.03 |
| 50 day SMA | 2.2 | 2.21 | 2.22 |
| 100 day SMA | 2.63 | 2.68 | 2.72 |
| 150 day SMA | 2.29 | 2.27 | 2.26 |
| 200 day SMA | 1.78 | 1.77 | 1.76 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
