GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.06 and 2.64
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.76 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.27 (27.53%) | 1.92 | 1.84 - 2.42 | 8.528 times | Fri 20 February 2026 | 1.78 (-4.3%) | 1.83 | 1.75 - 1.85 | 0.1999 times | Thu 19 February 2026 | 1.86 (0%) | 1.87 | 1.75 - 1.90 | 0.1344 times | Wed 18 February 2026 | 1.86 (3.33%) | 1.80 | 1.78 - 1.91 | 0.126 times | Tue 17 February 2026 | 1.80 (-10.89%) | 1.96 | 1.78 - 1.99 | 0.2524 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0895 times | Fri 13 February 2026 | 2.02 (-0.98%) | 2.01 | 1.99 - 2.13 | 0.0895 times | Thu 12 February 2026 | 2.04 (-7.27%) | 2.15 | 1.99 - 2.15 | 0.2538 times | Wed 11 February 2026 | 2.20 (2.33%) | 2.19 | 2.05 - 2.22 | 0.138 times | Tue 10 February 2026 | 2.15 (-2.27%) | 2.20 | 2.13 - 2.35 | 0.1885 times | Mon 09 February 2026 | 2.20 (0%) | 2.24 | 2.11 - 2.29 | 0.194 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.06 and 2.64
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.27 (27.53%) | 1.92 | 1.84 - 2.42 | 2.2227 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.1858 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0233 times | Fri 13 February 2026 | 2.02 (-8.18%) | 2.24 | 1.99 - 2.35 | 0.2251 times | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.5578 times | Fri 30 January 2026 | 2.64 (-7.37%) | 2.96 | 2.10 - 3.11 | 2.1709 times | Fri 23 January 2026 | 2.85 (-5%) | 3.01 | 2.63 - 3.18 | 0.509 times | Fri 16 January 2026 | 3.00 (36.36%) | 2.34 | 2.10 - 3.56 | 2.4212 times | Fri 09 January 2026 | 2.20 (22.91%) | 1.82 | 1.71 - 2.59 | 1.4514 times | Fri 02 January 2026 | 1.79 (0%) | 1.80 | 1.71 - 1.88 | 0.2326 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.1441 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.44 and 2.59
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.27 (-14.02%) | 2.55 | 1.75 - 2.90 | 0.0737 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1514 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0316 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0271 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.1394 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.0568 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7969 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1284 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3643 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2303 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.868 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.99 and 3.84
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.5133333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.27 (29.71%) | 1.75 | 1.71 - 3.56 | 0.0853 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.2757 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.338 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2473 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8633 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.4075 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.6536 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0762 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0532 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Tomorrow's movement Prediction of Genprex Inc GNPX looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Genprex Inc GNPX looks bullish. It has broken an important Moving average of 2.13 with high volumes
Munafa value: 110 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.87 | 1.92 |
| 12 day EMA | 2.05 | 2.01 | 2.05 |
| 20 day EMA | 2.13 | 2.12 | 2.16 |
| 35 day EMA | 2.23 | 2.23 | 2.26 |
| 50 day EMA | 2.33 | 2.33 | 2.35 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.86 | 1.91 |
| 12 day SMA | 2.03 | 2.01 | 2.04 |
| 20 day SMA | 2.16 | 2.17 | 2.22 |
| 35 day SMA | 2.31 | 2.3 | 2.3 |
| 50 day SMA | 2.27 | 2.29 | 2.32 |
| 100 day SMA | 2.93 | 2.91 | 2.9 |
| 150 day SMA | 2.03 | 2.01 | 2 |
| 200 day SMA | 1.59 | 1.58 | 1.57 |


