Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.68 and 1.82
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.93 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (0%) | 1.77 | 1.74 - 1.88 | 1.5169 times | Mon 29 December 2025 | 1.76 (-1.68%) | 1.80 | 1.71 - 1.83 | 1.7478 times | Fri 26 December 2025 | 1.79 (-3.76%) | 1.86 | 1.75 - 1.88 | 0.6463 times | Wed 24 December 2025 | 1.86 (-1.59%) | 1.87 | 1.81 - 1.92 | 0.8007 times | Tue 23 December 2025 | 1.89 (-6.44%) | 2.00 | 1.85 - 2.01 | 1.0968 times | Mon 22 December 2025 | 2.02 (-5.16%) | 2.09 | 1.99 - 2.22 | 0.785 times | Fri 19 December 2025 | 2.13 (-2.29%) | 2.20 | 2.03 - 2.24 | 1.0725 times | Thu 18 December 2025 | 2.18 (-6.03%) | 2.33 | 2.15 - 2.39 | 0.5351 times | Wed 17 December 2025 | 2.32 (-4.53%) | 2.40 | 2.30 - 2.45 | 0.4499 times | Tue 16 December 2025 | 2.43 (-5.81%) | 2.56 | 2.32 - 2.56 | 1.3491 times | Mon 15 December 2025 | 2.58 (-9.15%) | 2.90 | 2.57 - 2.92 | 0.6457 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.65 and 1.82
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (-1.68%) | 1.80 | 1.71 - 1.88 | 0.5502 times | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.561 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.6829 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.9186 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 2.4886 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.4528 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 1.5445 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 1.4575 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 1.1483 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.1957 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 4.954 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.75 and 2.72
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (-40.54%) | 2.96 | 1.71 - 3.68 | 0.0277 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0245 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.5496 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8592 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7203 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.116 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3293 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2081 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7846 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3805 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1557 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 0.95 and 20.09
| Yearly Target 1 | -12.08 |
| Yearly Target 2 | -5.16 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76 (107.06%) | 0.91 | 0.14 - 19.28 | 3.8368 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2007 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2219 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.7747 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3657 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.484 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0684 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0477 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.97 |
| 50 day DMA | 4.1 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.96 |
| 12 day EMA | 2.14 | 2.21 | 2.29 |
| 20 day EMA | 2.45 | 2.52 | 2.6 |
| 35 day EMA | 3.05 | 3.13 | 3.21 |
| 50 day EMA | 3.57 | 3.64 | 3.72 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.86 | 1.94 |
| 12 day SMA | 2.13 | 2.25 | 2.38 |
| 20 day SMA | 2.55 | 2.61 | 2.67 |
| 35 day SMA | 2.97 | 3.04 | 3.12 |
| 50 day SMA | 4.1 | 4.07 | 4.05 |
| 100 day SMA | 2.16 | 2.15 | 2.13 |
| 150 day SMA | 1.53 | 1.52 | 1.51 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
