GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 0.53 and 0.68
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.56333333333333 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.71 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (20.83%) | 0.49 | 0.48 - 0.63 | 2.6161 times | Wed 17 June 2026 | 0.48 (9.09%) | 0.42 | 0.42 - 0.51 | 1.374 times | Tue 16 June 2026 | 0.44 (-10.2%) | 0.48 | 0.44 - 0.49 | 0.7539 times | Mon 15 June 2026 | 0.49 (-23.44%) | 0.63 | 0.48 - 0.68 | 2.8628 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.70 | 0.388 times | Thu 11 June 2026 | 0.65 (1.56%) | 0.64 | 0.62 - 0.67 | 0.2477 times | Wed 10 June 2026 | 0.64 (-4.48%) | 0.65 | 0.64 - 0.67 | 0.2026 times | Tue 09 June 2026 | 0.67 (-1.47%) | 0.68 | 0.64 - 0.68 | 0.3424 times | Mon 08 June 2026 | 0.68 (4.62%) | 0.66 | 0.65 - 0.69 | 0.352 times | Fri 05 June 2026 | 0.65 (-5.8%) | 0.70 | 0.63 - 0.70 | 0.8606 times | Thu 04 June 2026 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.75 | 0.3218 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.37 and 0.63
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 1.1305 times | Fri 12 June 2026 | 0.64 (-1.54%) | 0.66 | 0.62 - 0.70 | 0.2278 times | Fri 05 June 2026 | 0.65 (-16.67%) | 0.77 | 0.63 - 0.82 | 0.3906 times | Fri 29 May 2026 | 0.78 (-4.88%) | 0.80 | 0.76 - 0.84 | 0.3328 times | Fri 22 May 2026 | 0.82 (-1.2%) | 0.83 | 0.74 - 0.86 | 0.2916 times | Fri 15 May 2026 | 0.83 (-4.6%) | 0.88 | 0.81 - 0.88 | 0.3478 times | Fri 08 May 2026 | 0.87 (-5.43%) | 0.90 | 0.85 - 1.00 | 0.6374 times | Fri 01 May 2026 | 0.92 (-8.91%) | 1.01 | 0.86 - 1.04 | 1.0745 times | Fri 24 April 2026 | 1.01 (-22.31%) | 1.32 | 0.96 - 1.35 | 5.0135 times | Fri 17 April 2026 | 1.30 (11.11%) | 1.18 | 1.17 - 1.35 | 0.5535 times | Fri 10 April 2026 | 1.17 (-23.53%) | 1.53 | 1.16 - 1.59 | 0.6314 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.3 and 0.7
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-25.64%) | 0.77 | 0.42 - 0.82 | 0.037 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.0364 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 0.157 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0392 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1385 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1727 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0361 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0309 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 7.0049 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.3472 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8927 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are -1.07 and 2.07
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | -0.52 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-66.86%) | 1.75 | 0.42 - 3.56 | 0.1912 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.2286 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.3231 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2407 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8524 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3965 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.6392 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0756 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0527 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.59
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenprexInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.53 | 0.55 |
| 12 day EMA | 0.61 | 0.61 | 0.63 |
| 20 day EMA | 0.67 | 0.68 | 0.7 |
| 35 day EMA | 0.8 | 0.81 | 0.83 |
| 50 day EMA | 0.88 | 0.89 | 0.91 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.57 |
| 12 day SMA | 0.61 | 0.62 | 0.65 |
| 20 day SMA | 0.68 | 0.69 | 0.71 |
| 35 day SMA | 0.76 | 0.77 | 0.78 |
| 50 day SMA | 0.87 | 0.88 | 0.9 |
| 100 day SMA | 1.43 | 1.46 | 1.48 |
| 150 day SMA | 1.88 | 1.9 | 1.93 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |


