ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 0.8 and 0.84

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.80666666666667
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.82 (3.8%) 0.80 0.78 - 0.82 0.5616 times
Wed 20 May 2026 0.79 (0%) 0.79 0.74 - 0.80 0.9131 times
Tue 19 May 2026 0.79 (-2.47%) 0.80 0.76 - 0.81 0.8495 times
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.79 - 0.86 1.2188 times
Fri 15 May 2026 0.83 (-3.49%) 0.84 0.83 - 0.88 0.7759 times
Thu 14 May 2026 0.86 (1.18%) 0.86 0.83 - 0.87 1.3231 times
Wed 13 May 2026 0.85 (1.19%) 0.85 0.82 - 0.85 0.892 times
Tue 12 May 2026 0.84 (0%) 0.85 0.81 - 0.86 0.7702 times
Mon 11 May 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 1.6811 times
Fri 08 May 2026 0.87 (0%) 0.88 0.85 - 0.88 1.0148 times
Thu 07 May 2026 0.87 (-2.25%) 0.89 0.86 - 0.90 1.6282 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.72 and 0.84

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.80666666666667
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.2388 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.3669 times
Fri 08 May 2026 0.87 (-5.43%) 0.90 0.85 - 1.00 0.6723 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.1335 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.2886 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.5838 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.6661 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4126 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.2665 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.3709 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.5856 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.65 and 0.91

Monthly Target 10.59
Monthly Target 20.71
Monthly Target 30.85333333333333
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.82 (-16.33%) 0.94 0.74 - 1.00 0.0258 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1447 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0361 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1276 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1593 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0285 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4577 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1639 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.823 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1351 times

 monthly chart GenprexInc

Yearly price and charts GenprexInc

Strong yearly Stock price targets for GenprexInc GNPX are -0.63 and 2.19

Yearly Target 1-1.11
Yearly Target 2-0.15
Yearly Target 31.7066666666667
Yearly Target 42.67
Yearly Target 54.53

Yearly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.82 (-53.14%) 1.75 0.74 - 3.56 0.1766 times
Wed 31 December 2025 1.75 (105.88%) 0.91 0.14 - 19.28 4.2356 times
Tue 31 December 2024 0.85 (269.57%) 0.23 0.18 - 7.99 1.3253 times
Fri 29 December 2023 0.23 (-84.14%) 1.50 0.19 - 1.94 0.2411 times
Fri 30 December 2022 1.45 (10.69%) 1.51 0.97 - 3.62 0.8538 times
Fri 31 December 2021 1.31 (-68.43%) 4.16 1.17 - 7.72 0.3972 times
Thu 31 December 2020 4.15 (1196.88%) 0.34 0.26 - 7.03 1.6419 times
Tue 31 December 2019 0.32 (-70.91%) 1.05 0.23 - 2.26 0.0757 times
Mon 31 December 2018 1.10 (0%) 4.50 0.95 - 19.45 0.0528 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenprexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.88
35 day DMA 1.03
50 day DMA 1.29
100 day DMA 1.75
150 day DMA 2.47
200 day DMA 1.9

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.850.860.87
20 day EMA0.910.920.93
35 day EMA1.11.121.14
50 day EMA1.311.331.35

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.840.840.86
20 day SMA0.880.890.9
35 day SMA1.031.061.09
50 day SMA1.291.321.34
100 day SMA1.751.761.77
150 day SMA2.472.472.46
200 day SMA1.91.91.9

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top