NASDAQ Guaranty Federal Bancshares, Inc. GFED PriceVolume indicator, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume technical analysis, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume free charts, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume historical values NASDAQ

Stock GFED - Share Guaranty Federal Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 30.88
Daily Resistance: 31.61
5 Day DMA Moving Average is 31.87
20 Day DMA Moving Average is 31.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Mar 2022	-0.51%	31.79	31.43	31.79	31.06	9.66 times
Wed 30 Mar 2022	-1.5%	32.06	31.59	32.16	31.07	3.56 times
Tue 29 Mar 2022	-0.19%	32.25	32.07	32.25	32.00	2.63 times
Mon 28 Mar 2022	0.03%	32.48	32.13	32.48	32.00	2.67 times
Fri 25 Mar 2022	2.69%	31.95	32.12	32.44	31.95	3.01 times
Thu 24 Mar 2022	-2.04%	31.77	31.28	31.95	31.28	2.54 times
Wed 23 Mar 2022	-2.92%	32.17	31.93	32.18	31.85	1.36 times
Tue 22 Mar 2022	-0.63%	33.10	32.89	33.10	32.32	17.42 times
Mon 21 Mar 2022	-0.3%	33.55	33.10	33.55	32.56	12.71 times
Thu 17 Mar 2022	0.58%	32.61	33.20	33.28	32.21	16.86 times

Volume is calculated using 10 day average volume

NASDAQ Guaranty Federal Bancshares, Inc. GFED PriceVolume indicator, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume technical analysis, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume free charts, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Guaranty Federal Bancshares, Inc. GFED PriceVolume indicator, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume technical analysis, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume free charts, Guaranty Federal Bancshares, Inc. GFED indicators PriceVolume historical values NASDAQ

Guaranty Federal Bancshares, Inc. GFED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guaranty Federal Bancshares, Inc. GFED is: 8810 M

Current day volume is 2.588 times compared to averaged volume Guaranty Federal Bancshares, Inc. has

Historical price to volume measure of Guaranty Federal Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.43	-0.51%	-1.13%	2.588 times
31.59	-1.5%	-1.47%	0.953 times
32.07	-0.19%	-0.56%	0.704 times
32.13	0.03%	-1.08%	0.715 times
32.12	2.69%	0.53%	0.806 times
31.28	-2.04%	-1.54%	0.681 times
31.93	-2.92%	-0.75%	0.363 times
32.89	-0.63%	-0.63%	4.665 times
33.10	-0.3%	-1.34%	3.405 times
33.20	0.58%	1.81%	4.518 times

Price to volume Charts of Guaranty Federal Bancshares, Inc. GFED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day