Force Index chart Guaranty Federal Bancshares, Inc. GFED share NASDAQ Stock Exchange

Stock GFED - Share Guaranty Federal Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 30.88
Daily Resistance: 31.61
5 Day Moving Average is 31.87
20 Day Moving Average is 31.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Mar 2022	-0.51%	31.79	31.43	31.79	31.06	369.93%
Wed 30 Mar 2022	-1.5%	32.06	31.59	32.16	31.07	73.13%
Tue 29 Mar 2022	-0.19%	32.25	32.07	32.25	32.00	27.79%
Mon 28 Mar 2022	0.03%	32.48	32.13	32.48	32.00	29.85%
Fri 25 Mar 2022	2.69%	31.95	32.12	32.44	31.95	46.34%
Thu 24 Mar 2022	-2.04%	31.77	31.28	31.95	31.28	23.66%
Wed 23 Mar 2022	-2.92%	32.17	31.93	32.18	31.85	-34.05%
Tue 22 Mar 2022	-0.63%	33.10	32.89	33.10	32.32	747.1%
Mon 21 Mar 2022	-0.3%	33.55	33.10	33.55	32.56	518.32%
Thu 17 Mar 2022	0.58%	32.61	33.20	33.28	32.21	720.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Guaranty Federal Bancshares, Inc. GFED NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.