NASDAQ Guaranty Federal Bancshares, Inc. GFED All indicator, Guaranty Federal Bancshares, Inc. GFED indicators All technical analysis, Guaranty Federal Bancshares, Inc. GFED indicators All free charts, Guaranty Federal Bancshares, Inc. GFED indicators All historical values NASDAQ

Stock GFED - Share Guaranty Federal Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 30.88
Daily Resistance: 31.61
5 Day DMA Moving Average is 31.87
20 Day DMA Moving Average is 31.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Mar 2022	-0.51%	31.79	31.43	31.79	31.06	9.66 times
Wed 30 Mar 2022	-1.5%	32.06	31.59	32.16	31.07	3.56 times
Tue 29 Mar 2022	-0.19%	32.25	32.07	32.25	32.00	2.63 times
Mon 28 Mar 2022	0.03%	32.48	32.13	32.48	32.00	2.67 times
Fri 25 Mar 2022	2.69%	31.95	32.12	32.44	31.95	3.01 times
Thu 24 Mar 2022	-2.04%	31.77	31.28	31.95	31.28	2.54 times
Wed 23 Mar 2022	-2.92%	32.17	31.93	32.18	31.85	1.36 times
Tue 22 Mar 2022	-0.63%	33.10	32.89	33.10	32.32	17.42 times
Mon 21 Mar 2022	-0.3%	33.55	33.10	33.55	32.56	12.71 times
Thu 17 Mar 2022	0.58%	32.61	33.20	33.28	32.21	16.86 times

Volume is calculated using 10 day average volume

NASDAQ Guaranty Federal Bancshares, Inc. GFED All indicator, Guaranty Federal Bancshares, Inc. GFED indicators All technical analysis, Guaranty Federal Bancshares, Inc. GFED indicators All free charts, Guaranty Federal Bancshares, Inc. GFED indicators All historical values NASDAQ

Below are charts of NASDAQ Guaranty Federal Bancshares, Inc. GFED All indicator, Guaranty Federal Bancshares, Inc. GFED indicators All technical analysis, Guaranty Federal Bancshares, Inc. GFED indicators All free charts, Guaranty Federal Bancshares, Inc. GFED indicators All historical values NASDAQ

Guaranty Federal Bancshares, Inc. GFED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guaranty Federal Bancshares, Inc. GFED ADX is: 17, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Guaranty Federal Bancshares, Inc. GFED are:

ADX	+DY	-DY
16.7	19	26.6
17.9	20.3	29.1
2.9	22.1	23.4
2.7	22.2	23.5
2.6	22.6	23.8
12.8	21	27.2
2.7	22	23.2
5.6	23.8	21.3
11.1	25	20
5.6	24.4	21.8

ADX charts for Guaranty Federal Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guaranty Federal Bancshares, Inc. GFED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guaranty Federal Bancshares, Inc. is 31.91

50 day MA of Guaranty Federal Bancshares, Inc. is 32.36

100 day MA of Guaranty Federal Bancshares, Inc. is 32.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guaranty Federal Bancshares, Inc. GFED is downtrend

Historical Moving averages values of Guaranty Federal Bancshares, Inc. GFED are:

Price	20 day	50 day	100 day
31.43	31.91	32.36	32.29
31.59	31.96	32.43	32.22
32.07	31.93	32.49	32.15
32.13	31.92	32.53	32.07
32.12	31.93	32.56	31.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guaranty Federal Bancshares, Inc. GFED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guaranty Federal Bancshares, Inc. GFED is: 8810 M

Current day volume is 2.588 times compared to averaged volume Guaranty Federal Bancshares, Inc. has

Historical price to volume measure of Guaranty Federal Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.43	-0.51%	-1.13%	2.588 times
31.59	-1.5%	-1.47%	0.953 times
32.07	-0.19%	-0.56%	0.704 times
32.13	0.03%	-1.08%	0.715 times
32.12	2.69%	0.53%	0.806 times
31.28	-2.04%	-1.54%	0.681 times
31.93	-2.92%	-0.75%	0.363 times
32.89	-0.63%	-0.63%	4.665 times
33.10	-0.3%	-1.34%	3.405 times
33.20	0.58%	1.81%	4.518 times

Price to volume Charts of Guaranty Federal Bancshares, Inc. GFED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guaranty Federal Bancshares, Inc. GFED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guaranty Federal Bancshares, Inc. GFED is: 31.91 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guaranty Federal Bancshares, Inc. GFED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.43	31.91	0.7	33.31	30.51
31.59	31.96	0.7	33.35	30.57
32.07	31.93	0.72	33.37	30.49
32.13	31.92	0.72	33.36	30.48
32.12	31.93	0.72	33.37	30.49

Bollinger Bands charts for Guaranty Federal Bancshares, Inc. GFED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guaranty Federal Bancshares, Inc. GFED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guaranty Federal Bancshares, Inc. GFED

14 day Guaranty Federal Bancshares, Inc. GFED RSI is: 55.52

According to RSI indicator, Buying is dominating the stock of Guaranty Federal Bancshares, Inc. GFED

Historical values of RSI indicator for Guaranty Federal Bancshares, Inc. are as follows in descending order:

55.52 54.45 54.88 53.32 55.12 53.82 54.96 57.87 57.13 55.81 56.92 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guaranty Federal Bancshares, Inc. GFED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guaranty Federal Bancshares, Inc. GFED

12,26,9 day Guaranty Federal Bancshares, Inc. GFED MACD is: 31.95, 32.07, -0.12

According to MACD indicator, Prices of Guaranty Federal Bancshares, Inc. GFED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guaranty Federal Bancshares, Inc. GFED are:

31.95, 32.07, -0.12
32.05, 32.12, -0.07
32.13, 32.16, -0.029999999999994
32.14, 32.17, -0.030000000000001
32.14, 32.17, -0.030000000000001
32.14, 32.17, -0.030000000000001
32.3, 32.24, 0.059999999999995
32.37, 32.27, 0.099999999999994
32.28, 32.22, 0.060000000000002
32.13, 32.15, -0.019999999999996

MACD charts of Guaranty Federal Bancshares, Inc. GFED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guaranty Federal Bancshares, Inc. GFED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guaranty Federal Bancshares, Inc. GFED CCI is: -101

According to CCI indicator, Guaranty Federal Bancshares, Inc. GFED is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Guaranty Federal Bancshares, Inc.

Historical CCI values of Guaranty Federal Bancshares, Inc. GFED are:

-101 -73 2 17 12 -89 -16 103 148 122

CCI charts of Guaranty Federal Bancshares, Inc. GFED are below. Second charts towards left.

Guaranty Federal Bancshares, Inc. GFED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guaranty Federal Bancshares, Inc. GFED Stochastics is: 27

According to Stochastics indicator, Selling is coming in Guaranty Federal Bancshares, Inc.

Guaranty Federal Bancshares, Inc. GFED is closing near its lowest lows

Historical Stochastics values of Guaranty Federal Bancshares, Inc. GFED are:

27 27 27 27 27 27 27 27 27 27

Guaranty Federal Bancshares, Inc. GFED Stochastics charts are below. Third charts to the left, at the bottom