NASDAQ Goodrx Holdings Inc Cl A GDRX All indicator, Goodrx Holdings Inc Cl A GDRX indicators All technical analysis, Goodrx Holdings Inc Cl A GDRX indicators All free charts, Goodrx Holdings Inc Cl A GDRX indicators All historical values NASDAQ

Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.37
Daily Resistance: 2.48
5 Day DMA Moving Average is 2.61
20 Day DMA Moving Average is 2.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.41%	2.45	2.43	2.52	2.41	1.33 times
Thu 14 May 2026	-4.6%	2.61	2.49	2.62	2.45	2.1 times
Wed 13 May 2026	-2.97%	2.68	2.61	2.70	2.58	1.4 times
Tue 12 May 2026	-5.28%	2.81	2.69	2.84	2.64	1.32 times
Mon 11 May 2026	-2.74%	2.86	2.84	3.00	2.81	2.17 times
Fri 08 May 2026	2.82%	2.80	2.92	2.94	2.72	3.55 times
Thu 07 May 2026	10.51%	2.51	2.84	2.84	2.47	5.7 times
Wed 06 May 2026	0%	2.57	2.57	2.64	2.52	2.44 times
Wed 06 May 2026	0.39%	2.57	2.57	2.64	2.52	2.44 times
Tue 05 May 2026	2.4%	2.50	2.56	2.57	2.44	1.77 times

Volume is calculated using 10 day average volume

NASDAQ Goodrx Holdings Inc Cl A GDRX All indicator, Goodrx Holdings Inc Cl A GDRX indicators All technical analysis, Goodrx Holdings Inc Cl A GDRX indicators All free charts, Goodrx Holdings Inc Cl A GDRX indicators All historical values NASDAQ

Below are charts of NASDAQ Goodrx Holdings Inc Cl A GDRX All indicator, Goodrx Holdings Inc Cl A GDRX indicators All technical analysis, Goodrx Holdings Inc Cl A GDRX indicators All free charts, Goodrx Holdings Inc Cl A GDRX indicators All historical values NASDAQ

Goodrx Holdings Inc Cl A GDRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goodrx Holdings Inc Cl A GDRX ADX is: 7, 44, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Goodrx Holdings Inc Cl A GDRX are:

ADX	+DY	-DY
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	50	43.8
6.7	50	43.8
6.7	53.3	46.7
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Goodrx Holdings Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goodrx Holdings Inc Cl A GDRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goodrx Holdings Inc Cl A is 2.51

50 day MA of Goodrx Holdings Inc Cl A is 2.3

100 day MA of Goodrx Holdings Inc Cl A is 2.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Goodrx Holdings Inc Cl A GDRX is uptrend

Historical Moving averages values of Goodrx Holdings Inc Cl A GDRX are:

Price	20 day	50 day	100 day
2.43	2.51	2.3	2.38
2.49	2.5	2.29	2.38
2.61	2.49	2.29	2.39
2.69	2.48	2.28	2.39
2.84	2.46	2.27	2.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goodrx Holdings Inc Cl A GDRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goodrx Holdings Inc Cl A GDRX is: 1477671.6 M

Current day volume is 0.742 times compared to averaged volume Goodrx Holdings Inc Cl A has

Historical price to volume measure of Goodrx Holdings Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
2.43	-2.41%	-0.82%	0.742 times
2.49	-4.6%	-4.6%	1.169 times
2.61	-2.97%	-2.61%	0.78 times
2.69	-5.28%	-4.27%	0.736 times
2.84	-2.74%	-0.7%	1.21 times
2.92	2.82%	4.29%	1.978 times
2.84	10.51%	13.15%	3.174 times
2.57	0%	0%	1.359 times
2.57	0.39%	0%	1.359 times
2.56	2.4%	2.4%	0.985 times

Price to volume Charts of Goodrx Holdings Inc Cl A GDRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goodrx Holdings Inc Cl A GDRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goodrx Holdings Inc Cl A GDRX is: 2.51 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Goodrx Holdings Inc Cl A GDRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.43	2.51	0.19	2.9	2.12
2.49	2.5	0.2	2.89	2.11
2.61	2.49	0.2	2.89	2.09
2.69	2.48	0.2	2.88	2.08
2.84	2.46	0.2	2.86	2.06

Bollinger Bands charts for Goodrx Holdings Inc Cl A GDRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goodrx Holdings Inc Cl A GDRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goodrx Holdings Inc Cl A GDRX

14 day Goodrx Holdings Inc Cl A GDRX RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of Goodrx Holdings Inc Cl A GDRX

Historical values of RSI indicator for Goodrx Holdings Inc Cl A are as follows in descending order:

49.73 49.27 50.22 50.27 52.14 52.35 52.31 47.1 47.1 48.67 48.89 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goodrx Holdings Inc Cl A GDRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goodrx Holdings Inc Cl A GDRX

12,26,9 day Goodrx Holdings Inc Cl A GDRX MACD is: 2.57, 2.48, 0.09

According to MACD indicator, Prices of Goodrx Holdings Inc Cl A GDRX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Goodrx Holdings Inc Cl A GDRX are:

2.57, 2.48, 0.09
2.59, 2.48, 0.11
2.61, 2.48, 0.13
2.61, 2.47, 0.14
2.6, 2.45, 0.15
2.56, 2.42, 0.14
2.5, 2.38, 0.12
2.44, 2.34, 0.1
2.42, 2.32, 0.1
2.39, 2.3, 0.09

MACD charts of Goodrx Holdings Inc Cl A GDRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goodrx Holdings Inc Cl A GDRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goodrx Holdings Inc Cl A GDRX CCI is: -65

According to CCI indicator, Goodrx Holdings Inc Cl A GDRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Goodrx Holdings Inc Cl A

Historical CCI values of Goodrx Holdings Inc Cl A GDRX are:

-65 -31 26 74 156 144 70 -2 -2 -29

CCI charts of Goodrx Holdings Inc Cl A GDRX are below. Second charts towards left.

Goodrx Holdings Inc Cl A GDRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goodrx Holdings Inc Cl A GDRX Stochastics is: 34

According to Stochastics indicator, Selling is coming in Goodrx Holdings Inc Cl A

Goodrx Holdings Inc Cl A GDRX is neither over-bought, nor over-sold

Historical Stochastics values of Goodrx Holdings Inc Cl A GDRX are:

34 34 34 34 34 34 34 34 34 34

Goodrx Holdings Inc Cl A GDRX Stochastics charts are below. Third charts to the left, at the bottom