PVM Price Volume Measure charts Goodrx Holdings Inc Cl A GDRX share NASDAQ Stock Exchange

Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.37
Daily Resistance: 2.49
5 Day Moving Average is 2.3
20 Day Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	2.13%	2.34	2.40	2.46	2.34	53.84%
Mon 09 Mar 2026	3.07%	2.24	2.35	2.37	2.20	67.38%
Fri 06 Mar 2026	-0.44%	2.23	2.28	2.32	2.15	19.89%
Thu 05 Mar 2026	5.05%	2.16	2.29	2.34	2.16	90.54%
Wed 04 Mar 2026	5.31%	2.08	2.18	2.24	2.08	40.25%
Tue 03 Mar 2026	-4.61%	2.09	2.07	2.21	2.03	106.69%
Mon 02 Mar 2026	16.04%	1.80	2.17	2.22	1.77	479.72%
Fri 27 Feb 2026	-6.03%	1.99	1.87	1.99	1.79	166.55%
Thu 26 Feb 2026	-18.78%	2.15	1.99	2.15	1.92	392.52%
Wed 25 Feb 2026	3.38%	2.37	2.45	2.49	2.35	39.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goodrx Holdings Inc Cl A GDRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!