PVM Price Volume Measure charts Goodrx Holdings Inc Cl A GDRX share NASDAQ Stock Exchange

Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.27
Daily Resistance: 2.32
5 Day Moving Average is 2.33
20 Day Moving Average is 2.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.43%	2.33	2.31	2.33	2.28	-62.36%
Thu 23 Apr 2026	-2.95%	2.36	2.30	2.36	2.24	-45%
Wed 22 Apr 2026	2.6%	2.34	2.37	2.40	2.33	-39.24%
Tue 21 Apr 2026	-2.12%	2.38	2.31	2.42	2.31	-58.96%
Mon 20 Apr 2026	3.96%	2.26	2.36	2.39	2.23	-45.71%
Fri 17 Apr 2026	-3.4%	2.35	2.27	2.39	2.25	0.96%
Thu 16 Apr 2026	1.29%	2.32	2.35	2.38	2.29	-30%
Wed 15 Apr 2026	4.04%	2.25	2.32	2.34	2.24	-18.55%
Tue 14 Apr 2026	3.72%	2.15	2.23	2.26	2.15	-50.32%
Mon 13 Apr 2026	-1.83%	2.16	2.15	2.21	2.06	-36.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goodrx Holdings Inc Cl A GDRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!