PVM Price Volume Measure charts Goodrx Holdings Inc Cl A GDRX share NASDAQ Stock Exchange

Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.94
Daily Resistance: 3.08
5 Day Moving Average is 3.09
20 Day Moving Average is 2.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-3.82%	3.13	3.02	3.13	2.99	-61.07%
Mon 20 Jul 2026	0%	3.12	3.14	3.22	3.10	-26.76%
Fri 17 Jul 2026	0.96%	3.08	3.14	3.17	3.05	-32.93%
Thu 16 Jul 2026	1.63%	3.05	3.11	3.17	3.04	-59.89%
Wed 15 Jul 2026	1.66%	3.00	3.06	3.09	2.99	-67.93%
Tue 14 Jul 2026	-0.99%	3.02	3.01	3.04	2.95	-74.21%
Mon 13 Jul 2026	3.4%	2.94	3.04	3.10	2.92	-62.04%
Fri 10 Jul 2026	0%	2.95	2.94	3.03	2.93	-75.44%
Thu 09 Jul 2026	-0.34%	2.97	2.94	2.98	2.90	-70.96%
Wed 08 Jul 2026	-2.64%	3.03	2.95	3.03	2.89	-81.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goodrx Holdings Inc Cl A GDRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!