PVM Price Volume Measure charts Goodrx Holdings Inc Cl A GDRX share NASDAQ Stock Exchange

Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.02
Daily Resistance: 2.61
5 Day Moving Average is 2.28
20 Day Moving Average is 2.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.99%	2.52	2.45	2.76	2.17	172.13%
Thu 05 Feb 2026	3.62%	2.17	2.29	2.69	2.12	628.64%
Wed 04 Feb 2026	2.31%	2.17	2.21	2.24	2.14	0.92%
Tue 03 Feb 2026	-5.26%	2.27	2.16	2.29	2.10	91.51%
Mon 02 Feb 2026	0%	2.26	2.28	2.31	2.24	-4.48%
Fri 30 Jan 2026	-5%	2.38	2.28	2.44	2.24	1.5%
Thu 29 Jan 2026	2.56%	2.33	2.40	2.42	2.25	113.97%
Wed 28 Jan 2026	0.43%	2.35	2.34	2.38	2.30	-26.07%
Tue 27 Jan 2026	-7.54%	2.54	2.33	2.54	2.27	146.52%
Mon 26 Jan 2026	-1.56%	2.56	2.52	2.57	2.51	-51.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goodrx Holdings Inc Cl A GDRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!