ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GDRX Historical charts - Goodrx Holdings Inc Cl A

Historical charts for Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.43
  • 12Day Average: 3.47
  • 20Day Average: 3.49
  • 50Day Average: 3.34
  • 100Day Average: 3.02
  • 150Day Average: 2.74

GDRX Indicators & signals

Indicator MACD (12,26,9)

3.47, 3.45, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 3.49 3.47 to 3.58 -1.97% 0.7 times
14 Mon Sep 2026 3.56 3.38 to 3.58 5.01% 0.92 times
11 Fri Sep 2026 3.39 3.33 to 3.42 1.19% 0.44 times
10 Thu Sep 2026 3.35 3.28 to 3.37 0.3% 0.88 times
09 Wed Sep 2026 3.34 3.33 to 3.53 -5.11% 1.16 times
08 Tue Sep 2026 3.52 3.43 to 3.55 1.15% 0.96 times
04 Fri Sep 2026 3.48 3.45 to 3.52 -1.42% 0.77 times
03 Thu Sep 2026 3.53 3.46 to 3.58 2.32% 1.32 times
02 Wed Sep 2026 3.45 3.45 to 3.57 -0.29% 1.17 times
01 Tue Sep 2026 3.46 3.45 to 3.59 -0.86% 1.44 times
31 Mon Aug 2026 3.49 3.44 to 3.52 -1.13% 0.95 times
28 Fri Aug 2026 3.53 3.50 to 3.60 0.57% 0.9 times

Technical analysis forecast of GDRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDRX GDRX at this time. Stock is rising and might rise more.

It appears as if GDRX GDRX gave a large move recently.

Stock of GDRX (GDRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.47. However, stock will show a bullish move above 3.5.

Tomorrow's movement Prediction of GDRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GDRX Historical charts - Share Goodrx Holdings Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock GDRX Historical charts - Share Goodrx Holdings Inc Cl A

 

Back to top