ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GDRX Historical charts - Goodrx Holdings Inc Cl A

Historical charts for Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.3
  • 12Day Average: 2.22
  • 20Day Average: 2.24
  • 50Day Average: 2.44
  • 100Day Average: 2.75
  • 150Day Average: 3.23

GDRX Indicators & signals

Indicator MACD (12,26,9)

2.26, 2.3, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 2.40 2.34 to 2.46 2.13% 0.64 times
09 Mon Mar 2026 2.35 2.20 to 2.37 3.07% 0.7 times
06 Fri Mar 2026 2.28 2.15 to 2.32 -0.44% 0.5 times
05 Thu Mar 2026 2.29 2.16 to 2.34 5.05% 0.79 times
04 Wed Mar 2026 2.18 2.08 to 2.24 5.31% 0.58 times
03 Tue Mar 2026 2.07 2.03 to 2.21 -4.61% 0.86 times
02 Mon Mar 2026 2.17 1.77 to 2.22 16.04% 2.42 times
27 Fri Feb 2026 1.87 1.79 to 1.99 -6.03% 1.11 times
26 Thu Feb 2026 1.99 1.92 to 2.15 -18.78% 2.05 times
25 Wed Feb 2026 2.45 2.35 to 2.49 3.38% 0.58 times
24 Tue Feb 2026 2.37 2.27 to 2.40 4.41% 0.4 times
23 Mon Feb 2026 2.27 2.26 to 2.44 -8.1% 0.48 times

Technical analysis forecast of GDRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDRX GDRX at this time. Stock is rising and might rise more.

It appears as if GDRX GDRX gave a large move recently.

Stock of GDRX (GDRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of GDRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GDRX Historical charts - Share Goodrx Holdings Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock GDRX Historical charts - Share Goodrx Holdings Inc Cl A

 

Back to top