Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock GDRX Historical charts - Goodrx Holdings Inc Cl A
Historical charts for Stock GDRX - Share Goodrx Holdings Inc Cl A trades in NASDAQ
Recent prices of GDRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 3.02 | 2.99 to 3.13 | -3.82% | 1.04 times |
| 20 Mon Jul 2026 | 3.14 | 3.10 to 3.22 | 0% | 1.96 times |
| 17 Fri Jul 2026 | 3.14 | 3.05 to 3.17 | 0.96% | 1.79 times |
| 16 Thu Jul 2026 | 3.11 | 3.04 to 3.17 | 1.63% | 1.07 times |
| 15 Wed Jul 2026 | 3.06 | 2.99 to 3.09 | 1.66% | 0.86 times |
| 14 Tue Jul 2026 | 3.01 | 2.95 to 3.04 | -0.99% | 0.69 times |
| 13 Mon Jul 2026 | 3.04 | 2.92 to 3.10 | 3.4% | 1.01 times |
| 10 Fri Jul 2026 | 2.94 | 2.93 to 3.03 | 0% | 0.66 times |
| 09 Thu Jul 2026 | 2.94 | 2.90 to 2.98 | -0.34% | 0.78 times |
| 08 Wed Jul 2026 | 2.95 | 2.89 to 3.03 | -2.64% | 0.5 times |
| 07 Tue Jul 2026 | 3.03 | 3.02 to 3.12 | -1.62% | 0.69 times |
| 06 Mon Jul 2026 | 3.08 | 2.95 to 3.09 | 0.65% | 1.49 times |
Technical analysis forecast of GDRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDRX GDRX at this time. Stock is rising and might rise more.
It appears as if GDRX GDRX gave a large move recently.
Stock of GDRX (GDRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GDRX is bullish for shortterm, and stock might move up till 3.1 or till 3.3. Use a stoploss of 2.98 and if this stock hits its stoploss, then it can fall down till 2.84
Tomorrow's movement Prediction of GDRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GDRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GDRX Historical charts - Share Goodrx Holdings Inc Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
