Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 3.69 and 3.78
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.79 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.72 (-0.27%) | 3.69 | 3.65 - 3.74 | 0.6441 times | Fri 14 August 2026 | 3.73 (0.27%) | 3.72 | 3.64 - 3.75 | 0.9097 times | Thu 13 August 2026 | 3.72 (3.62%) | 3.58 | 3.54 - 3.73 | 0.5948 times | Wed 12 August 2026 | 3.59 (-5.53%) | 3.79 | 3.57 - 3.81 | 0.7876 times | Tue 11 August 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 3.89 | 0.9434 times | Mon 10 August 2026 | 3.66 (-0.27%) | 3.63 | 3.57 - 3.86 | 1.218 times | Fri 07 August 2026 | 3.67 (-1.34%) | 3.65 | 3.64 - 3.85 | 0.8016 times | Thu 06 August 2026 | 3.72 (13.76%) | 3.42 | 3.23 - 3.82 | 2.1648 times | Wed 05 August 2026 | 3.27 (-2.1%) | 3.38 | 3.22 - 3.38 | 0.8977 times | Tue 04 August 2026 | 3.34 (5.7%) | 3.15 | 3.12 - 3.41 | 1.0383 times | Mon 03 August 2026 | 3.16 (2.93%) | 3.15 | 3.14 - 3.24 | 0.3787 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.69 and 3.78
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.72 (-0.27%) | 3.69 | 3.65 - 3.74 | 0.2348 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.6236 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.9254 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 1.0587 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.7939 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.8229 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.6246 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 0.921 times | Fri 26 June 2026 | 2.80 (5.26%) | 2.64 | 2.50 - 2.83 | 0.9663 times | Thu 18 June 2026 | 2.66 (0.38%) | 2.70 | 2.61 - 2.77 | 1.0289 times | Fri 12 June 2026 | 2.65 (-0.38%) | 2.70 | 2.48 - 2.78 | 0.8883 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.42 and 4.19
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.72 (21.17%) | 3.15 | 3.12 - 3.89 | 0.5297 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5352 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6719 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 0.9471 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6551 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.4476 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 1.9689 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.105 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0048 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1347 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 3.3388 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.75 and 4.87
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.1266666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.72 (37.27%) | 2.74 | 1.77 - 3.89 | 0.7408 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.4013 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8281 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9305 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.5155 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.0925 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4913 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term and the buy signal is strong.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.65 |
| 12 day EMA | 3.56 | 3.53 | 3.49 |
| 20 day EMA | 3.43 | 3.4 | 3.36 |
| 35 day EMA | 3.25 | 3.22 | 3.19 |
| 50 day EMA | 3.1 | 3.07 | 3.04 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.69 |
| 12 day SMA | 3.54 | 3.49 | 3.45 |
| 20 day SMA | 3.34 | 3.31 | 3.28 |
| 35 day SMA | 3.2 | 3.18 | 3.15 |
| 50 day SMA | 3.04 | 3.02 | 3.01 |
| 100 day SMA | 2.74 | 2.72 | 2.71 |
| 150 day SMA | 2.61 | 2.6 | 2.59 |
| 200 day SMA | 2.68 | 2.68 | 2.68 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
