Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 3.58 and 3.67
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.69 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.61 (1.12%) | 3.55 | 3.55 - 3.64 | 0.505 times | Wed 21 October 2026 | 3.57 (1.42%) | 3.59 | 3.46 - 3.63 | 1.1792 times | Tue 20 October 2026 | 3.52 (4.45%) | 3.38 | 3.38 - 3.54 | 2.2103 times | Mon 19 October 2026 | 3.37 (0.3%) | 3.36 | 3.35 - 3.40 | 0.908 times | Fri 16 October 2026 | 3.36 (-4.27%) | 3.48 | 3.33 - 3.50 | 0.7879 times | Thu 15 October 2026 | 3.51 (3.85%) | 3.39 | 3.38 - 3.55 | 1.766 times | Wed 14 October 2026 | 3.38 (-2.03%) | 3.43 | 3.37 - 3.46 | 0.6348 times | Tue 13 October 2026 | 3.45 (-0.86%) | 3.49 | 3.43 - 3.55 | 0.6842 times | Mon 12 October 2026 | 3.48 (1.46%) | 3.43 | 3.40 - 3.51 | 0.7575 times | Fri 09 October 2026 | 3.43 (2.08%) | 3.36 | 3.35 - 3.46 | 0.5672 times | Thu 08 October 2026 | 3.36 (3.38%) | 3.23 | 3.23 - 3.39 | 0.9865 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.48 and 3.77
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.61 (7.44%) | 3.36 | 3.35 - 3.64 | 0.9455 times | Fri 16 October 2026 | 3.36 (-2.04%) | 3.43 | 3.33 - 3.55 | 0.9116 times | Fri 09 October 2026 | 3.43 (4.57%) | 3.28 | 3.23 - 3.46 | 0.6569 times | Fri 02 October 2026 | 3.28 (-2.09%) | 3.33 | 3.20 - 3.36 | 0.7332 times | Fri 25 September 2026 | 3.35 (-0.89%) | 3.41 | 3.31 - 3.46 | 0.6778 times | Fri 18 September 2026 | 3.38 (-0.29%) | 3.39 | 3.31 - 3.58 | 0.8519 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.6966 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 1.1451 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.4373 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 1.9441 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.6553 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.41 and 3.85
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.61 (9.73%) | 3.30 | 3.20 - 3.64 | 0.4289 times | Wed 30 September 2026 | 3.29 (-5.73%) | 3.46 | 3.23 - 3.59 | 0.53 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0734 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5817 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.7303 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0294 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.712 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.5733 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.14 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.2011 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0921 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.69 and 4.81
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.61 (33.21%) | 2.74 | 1.77 - 3.89 | 0.8517 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.3765 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8134 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.914 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.4886 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.0731 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4826 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.48 | 3.44 |
| 12 day EMA | 3.46 | 3.43 | 3.41 |
| 20 day EMA | 3.45 | 3.43 | 3.41 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.48 | 3.47 | 3.47 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.47 | 3.43 |
| 12 day SMA | 3.44 | 3.41 | 3.4 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.4 | 3.4 | 3.39 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.22 | 3.21 | 3.21 |
| 150 day SMA | 2.94 | 2.93 | 2.92 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
