Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 3.38 and 3.52
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4766666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.62 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-1.41%) | 3.52 | 3.40 - 3.54 | 1.2878 times | Thu 29 October 2026 | 3.54 (2.02%) | 3.51 | 3.51 - 3.63 | 1.2276 times | Wed 28 October 2026 | 3.47 (-0.29%) | 3.46 | 3.45 - 3.50 | 0.6538 times | Tue 27 October 2026 | 3.48 (-2.25%) | 3.57 | 3.42 - 3.59 | 0.6802 times | Mon 26 October 2026 | 3.56 (0.56%) | 3.55 | 3.48 - 3.60 | 0.762 times | Fri 23 October 2026 | 3.54 (-1.94%) | 3.57 | 3.50 - 3.60 | 0.972 times | Thu 22 October 2026 | 3.61 (1.12%) | 3.55 | 3.55 - 3.64 | 0.4644 times | Wed 21 October 2026 | 3.57 (1.42%) | 3.59 | 3.46 - 3.63 | 1.0845 times | Tue 20 October 2026 | 3.52 (4.45%) | 3.38 | 3.38 - 3.54 | 2.0327 times | Mon 19 October 2026 | 3.37 (0.3%) | 3.36 | 3.35 - 3.40 | 0.835 times | Fri 16 October 2026 | 3.36 (-4.27%) | 3.48 | 3.33 - 3.50 | 0.7246 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.33 and 3.56
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-1.41%) | 3.55 | 3.40 - 3.63 | 1.0671 times | Fri 23 October 2026 | 3.54 (5.36%) | 3.36 | 3.35 - 3.64 | 1.2469 times | Fri 16 October 2026 | 3.36 (-2.04%) | 3.43 | 3.33 - 3.55 | 0.9854 times | Fri 09 October 2026 | 3.43 (4.57%) | 3.28 | 3.23 - 3.46 | 0.7101 times | Fri 02 October 2026 | 3.28 (-2.09%) | 3.33 | 3.20 - 3.36 | 0.7926 times | Fri 25 September 2026 | 3.35 (-0.89%) | 3.41 | 3.31 - 3.46 | 0.7327 times | Fri 18 September 2026 | 3.38 (-0.29%) | 3.39 | 3.31 - 3.58 | 0.9208 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.753 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 1.2378 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.5536 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 2.1015 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.35 and 3.79
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (6.08%) | 3.30 | 3.20 - 3.64 | 0.5966 times | Wed 30 September 2026 | 3.29 (-5.73%) | 3.46 | 3.23 - 3.59 | 0.5207 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0546 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5715 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.7175 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 1.0113 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6995 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.5458 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.1025 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.18 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0729 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.63 and 4.75
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (28.78%) | 2.74 | 1.77 - 3.89 | 0.865 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.3735 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8117 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.912 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.4854 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.0708 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4816 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term and the buy signal is strong.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.5 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.48 | 3.48 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.53 |
| 12 day SMA | 3.5 | 3.49 | 3.49 |
| 20 day SMA | 3.45 | 3.44 | 3.43 |
| 35 day SMA | 3.41 | 3.41 | 3.4 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3 | 2.99 | 2.98 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
