Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.75 and 2.82
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.83 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (1.46%) | 2.74 | 2.72 - 2.79 | 1.2428 times | Thu 18 December 2025 | 2.74 (-1.44%) | 2.78 | 2.72 - 2.79 | 1.093 times | Wed 17 December 2025 | 2.78 (0.72%) | 2.77 | 2.73 - 2.82 | 0.9423 times | Tue 16 December 2025 | 2.76 (1.85%) | 2.70 | 2.70 - 2.81 | 0.8904 times | Mon 15 December 2025 | 2.71 (-3.9%) | 2.84 | 2.70 - 2.85 | 1.2997 times | Fri 12 December 2025 | 2.82 (1.08%) | 2.79 | 2.79 - 2.97 | 1.3116 times | Thu 11 December 2025 | 2.79 (0%) | 2.79 | 2.76 - 2.82 | 0.7364 times | Wed 10 December 2025 | 2.79 (3.33%) | 2.69 | 2.68 - 2.82 | 0.6287 times | Tue 09 December 2025 | 2.70 (-0.74%) | 2.66 | 2.62 - 2.70 | 1.1128 times | Mon 08 December 2025 | 2.72 (0.37%) | 2.74 | 2.70 - 2.76 | 0.7423 times | Fri 05 December 2025 | 2.71 (-1.45%) | 2.77 | 2.68 - 2.78 | 0.6282 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.67 and 2.82
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (-1.42%) | 2.84 | 2.70 - 2.85 | 0.9924 times | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 0.8224 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 0.7606 times | Fri 28 November 2025 | 2.81 (3.69%) | 2.72 | 2.69 - 2.87 | 0.637 times | Fri 21 November 2025 | 2.71 (-8.75%) | 2.96 | 2.61 - 3.05 | 0.9524 times | Fri 14 November 2025 | 2.97 (-4.5%) | 3.13 | 2.96 - 3.13 | 0.9112 times | Fri 07 November 2025 | 3.11 (-7.72%) | 3.27 | 2.96 - 3.49 | 1.7736 times | Fri 31 October 2025 | 3.37 (0%) | 3.43 | 3.33 - 3.55 | 0.4428 times | Fri 31 October 2025 | 3.37 (-14.47%) | 3.95 | 3.33 - 3.99 | 1.4932 times | Fri 24 October 2025 | 3.94 (2.07%) | 3.83 | 3.69 - 4.05 | 1.2143 times | Fri 17 October 2025 | 3.86 (-9.6%) | 4.27 | 3.75 - 4.33 | 1.6362 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.53 and 2.88
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (-1.07%) | 2.80 | 2.62 - 2.97 | 0.5088 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8443 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.5718 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9576 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.3031 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4941 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.589 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6818 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.388 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.6615 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.5169 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.1 and 4.3
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 3.7333333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.78 (-40.22%) | 4.60 | 2.61 - 5.81 | 1.3148 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8017 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.8974 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.4698 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.0528 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4635 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.77 |
| 12 day EMA | 2.77 | 2.77 | 2.77 |
| 20 day EMA | 2.82 | 2.82 | 2.83 |
| 35 day EMA | 3.02 | 3.03 | 3.05 |
| 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.76 | 2.77 |
| 12 day SMA | 2.75 | 2.75 | 2.75 |
| 20 day SMA | 2.76 | 2.75 | 2.75 |
| 35 day SMA | 2.88 | 2.9 | 2.92 |
| 50 day SMA | 3.18 | 3.22 | 3.25 |
| 100 day SMA | 3.7 | 3.72 | 3.75 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
