GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.13 and 2.32
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.47 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.25 (-6.25%) | 2.39 | 2.20 - 2.39 | 0.5743 times | Tue 10 March 2026 | 2.40 (2.13%) | 2.34 | 2.34 - 2.46 | 0.6257 times | Mon 09 March 2026 | 2.35 (3.07%) | 2.24 | 2.20 - 2.37 | 0.6808 times | Fri 06 March 2026 | 2.28 (-0.44%) | 2.23 | 2.15 - 2.32 | 0.4876 times | Thu 05 March 2026 | 2.29 (5.05%) | 2.16 | 2.16 - 2.34 | 0.775 times | Wed 04 March 2026 | 2.18 (5.31%) | 2.08 | 2.08 - 2.24 | 0.5704 times | Tue 03 March 2026 | 2.07 (-4.61%) | 2.09 | 2.03 - 2.21 | 0.8407 times | Mon 02 March 2026 | 2.17 (16.04%) | 1.80 | 1.77 - 2.22 | 2.358 times | Fri 27 February 2026 | 1.87 (-6.03%) | 1.99 | 1.79 - 1.99 | 1.0842 times | Thu 26 February 2026 | 1.99 (-18.78%) | 2.15 | 1.92 - 2.15 | 2.0033 times | Wed 25 February 2026 | 2.45 (3.38%) | 2.37 | 2.35 - 2.49 | 0.5663 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.23 and 2.49
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.25 (-1.32%) | 2.24 | 2.20 - 2.46 | 0.696 times | Fri 06 March 2026 | 2.28 (21.93%) | 1.80 | 1.77 - 2.34 | 1.862 times | Fri 27 February 2026 | 1.87 (-24.29%) | 2.44 | 1.79 - 2.49 | 1.6712 times | Fri 20 February 2026 | 2.47 (13.3%) | 2.17 | 2.12 - 2.48 | 0.6321 times | Fri 13 February 2026 | 2.18 (0%) | 2.18 | 2.16 - 2.23 | 0.1236 times | Fri 13 February 2026 | 2.18 (-11.02%) | 2.40 | 2.14 - 2.43 | 0.9374 times | Fri 06 February 2026 | 2.45 (7.46%) | 2.26 | 2.10 - 2.76 | 1.9432 times | Fri 30 January 2026 | 2.28 (-10.94%) | 2.56 | 2.24 - 2.57 | 0.9574 times | Fri 23 January 2026 | 2.56 (-4.83%) | 2.64 | 2.47 - 2.65 | 0.6009 times | Fri 16 January 2026 | 2.69 (-3.93%) | 2.80 | 2.63 - 2.96 | 0.5762 times | Fri 09 January 2026 | 2.80 (1.82%) | 2.79 | 2.73 - 2.93 | 0.6826 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.01 and 2.7
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.25 (20.32%) | 1.80 | 1.77 - 2.46 | 0.6258 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 1.2984 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 0.7117 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.6472 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.7309 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.2262 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.8289 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 1.9935 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4277 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.5098 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.5901 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.42 and 2.61
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.25 (-16.97%) | 2.74 | 1.77 - 2.96 | 0.3984 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.4711 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8779 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9827 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.6095 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.1529 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.5076 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.31 | 2.26 |
| 12 day EMA | 2.26 | 2.26 | 2.24 |
| 20 day EMA | 2.26 | 2.26 | 2.25 |
| 35 day EMA | 2.35 | 2.36 | 2.36 |
| 50 day EMA | 2.44 | 2.45 | 2.45 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.3 | 2.23 |
| 12 day SMA | 2.22 | 2.22 | 2.23 |
| 20 day SMA | 2.25 | 2.24 | 2.24 |
| 35 day SMA | 2.29 | 2.3 | 2.3 |
| 50 day SMA | 2.43 | 2.44 | 2.45 |
| 100 day SMA | 2.74 | 2.75 | 2.77 |
| 150 day SMA | 3.23 | 3.23 | 3.25 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |


