GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 3.43 and 3.54
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.62 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-1.97%) | 3.52 | 3.47 - 3.58 | 0.719 times | Mon 14 September 2026 | 3.56 (5.01%) | 3.39 | 3.38 - 3.58 | 0.9419 times | Fri 11 September 2026 | 3.39 (1.19%) | 3.39 | 3.33 - 3.42 | 0.455 times | Thu 10 September 2026 | 3.35 (0.3%) | 3.30 | 3.28 - 3.37 | 0.8987 times | Wed 09 September 2026 | 3.34 (-5.11%) | 3.53 | 3.33 - 3.53 | 1.1899 times | Tue 08 September 2026 | 3.52 (1.15%) | 3.47 | 3.43 - 3.55 | 0.9799 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.50 | 3.45 - 3.52 | 0.7907 times | Thu 03 September 2026 | 3.53 (2.32%) | 3.48 | 3.46 - 3.58 | 1.351 times | Wed 02 September 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.57 | 1.2011 times | Tue 01 September 2026 | 3.46 (-0.86%) | 3.46 | 3.45 - 3.59 | 1.4728 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.49 | 3.44 - 3.52 | 0.9762 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.44 and 3.64
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (2.95%) | 3.39 | 3.38 - 3.58 | 0.276 times | Fri 11 September 2026 | 3.39 (-2.59%) | 3.47 | 3.28 - 3.55 | 0.5855 times | Fri 04 September 2026 | 3.48 (-1.42%) | 3.49 | 3.44 - 3.59 | 0.9624 times | Fri 28 August 2026 | 3.53 (2.32%) | 3.44 | 3.42 - 3.66 | 1.208 times | Fri 21 August 2026 | 3.45 (-7.51%) | 3.69 | 3.44 - 3.79 | 1.6341 times | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.3913 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.6499 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 0.9072 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.6803 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.7051 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.5353 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.39 and 3.7
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (0%) | 3.46 | 3.28 - 3.59 | 0.2829 times | Mon 31 August 2026 | 3.49 (13.68%) | 3.15 | 3.12 - 3.89 | 1.0293 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.5578 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.7003 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 0.9871 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6828 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.5087 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 2.0521 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1517 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0472 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1827 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.63 and 4.75
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (28.78%) | 2.74 | 1.77 - 3.89 | 0.8016 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.3877 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8201 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9214 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.5007 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.0819 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4866 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47
Munafa value: 61 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.41 |
| 12 day EMA | 3.47 | 3.47 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.46 |
| 35 day EMA | 3.41 | 3.41 | 3.4 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.42 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.49 | 3.51 | 3.51 |
| 35 day SMA | 3.48 | 3.47 | 3.45 |
| 50 day SMA | 3.34 | 3.33 | 3.32 |
| 100 day SMA | 3.01 | 3 | 2.98 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.72 | 2.71 | 2.71 |


