Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.02 and 2.61
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.46 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 3.05 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (6.99%) | 2.52 | 2.17 - 2.76 | 1.3128 times | Thu 05 February 2026 | 2.29 (3.62%) | 2.17 | 2.12 - 2.69 | 3.515 times | Wed 04 February 2026 | 2.21 (2.31%) | 2.17 | 2.14 - 2.24 | 0.4868 times | Tue 03 February 2026 | 2.16 (-5.26%) | 2.27 | 2.10 - 2.29 | 0.9239 times | Mon 02 February 2026 | 2.28 (0%) | 2.26 | 2.24 - 2.31 | 0.4608 times | Fri 30 January 2026 | 2.28 (-5%) | 2.38 | 2.24 - 2.44 | 0.4896 times | Thu 29 January 2026 | 2.40 (2.56%) | 2.33 | 2.25 - 2.42 | 1.0322 times | Wed 28 January 2026 | 2.34 (0.43%) | 2.35 | 2.30 - 2.38 | 0.3566 times | Tue 27 January 2026 | 2.33 (-7.54%) | 2.54 | 2.27 - 2.54 | 1.1892 times | Mon 26 January 2026 | 2.52 (-1.56%) | 2.56 | 2.51 - 2.57 | 0.233 times | Fri 23 January 2026 | 2.56 (-0.39%) | 2.57 | 2.54 - 2.63 | 0.4413 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.28 and 2.94
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (7.46%) | 2.26 | 2.10 - 2.76 | 2.5916 times | Fri 30 January 2026 | 2.28 (-10.94%) | 2.56 | 2.24 - 2.57 | 1.2769 times | Fri 23 January 2026 | 2.56 (-4.83%) | 2.64 | 2.47 - 2.65 | 0.8014 times | Fri 16 January 2026 | 2.69 (-3.93%) | 2.80 | 2.63 - 2.96 | 0.7685 times | Fri 09 January 2026 | 2.80 (1.82%) | 2.79 | 2.73 - 2.93 | 0.9104 times | Fri 02 January 2026 | 2.75 (0%) | 2.72 | 2.65 - 2.78 | 0.7658 times | Fri 26 December 2025 | 2.75 (-1.08%) | 2.76 | 2.69 - 2.83 | 0.4847 times | Fri 19 December 2025 | 2.78 (-1.42%) | 2.84 | 2.70 - 2.85 | 0.9251 times | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 0.7667 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 0.709 times | Fri 28 November 2025 | 2.81 (3.69%) | 2.72 | 2.69 - 2.87 | 0.5938 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.28 and 2.94
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.4366666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (7.46%) | 2.26 | 2.10 - 2.76 | 0.52 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 0.7786 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.7079 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.7995 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.4353 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9068 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.1808 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4678 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.5577 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6456 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.3674 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.85 and 2.71
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.5033333333333 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.45 (-9.59%) | 2.74 | 2.10 - 2.96 | 0.1852 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.5186 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.9063 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 1.0144 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.6615 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.1901 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.5239 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.27 | 2.26 |
| 12 day EMA | 2.38 | 2.37 | 2.39 |
| 20 day EMA | 2.45 | 2.45 | 2.47 |
| 35 day EMA | 2.54 | 2.55 | 2.57 |
| 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.24 | 2.27 |
| 12 day SMA | 2.37 | 2.38 | 2.4 |
| 20 day SMA | 2.51 | 2.53 | 2.56 |
| 35 day SMA | 2.62 | 2.63 | 2.64 |
| 50 day SMA | 2.66 | 2.67 | 2.68 |
| 100 day SMA | 3.2 | 3.22 | 3.23 |
| 150 day SMA | 3.61 | 3.62 | 3.64 |
| 200 day SMA | 3.8 | 3.81 | 3.82 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
