Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.85 and 2.99
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.1 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.93 (-2.98%) | 3.00 | 2.91 - 3.05 | 0.7571 times | Tue 21 July 2026 | 3.02 (-3.82%) | 3.13 | 2.99 - 3.13 | 0.9757 times | Mon 20 July 2026 | 3.14 (0%) | 3.12 | 3.10 - 3.22 | 1.8357 times | Fri 17 July 2026 | 3.14 (0.96%) | 3.08 | 3.05 - 3.17 | 1.6809 times | Thu 16 July 2026 | 3.11 (1.63%) | 3.05 | 3.04 - 3.17 | 1.0054 times | Wed 15 July 2026 | 3.06 (1.66%) | 3.00 | 2.99 - 3.09 | 0.8039 times | Tue 14 July 2026 | 3.01 (-0.99%) | 3.02 | 2.95 - 3.04 | 0.6465 times | Mon 13 July 2026 | 3.04 (3.4%) | 2.94 | 2.92 - 3.10 | 0.9514 times | Fri 10 July 2026 | 2.94 (0%) | 2.95 | 2.93 - 3.03 | 0.6157 times | Thu 09 July 2026 | 2.94 (-0.34%) | 2.97 | 2.90 - 2.98 | 0.7279 times | Wed 08 July 2026 | 2.95 (-2.64%) | 3.03 | 2.89 - 3.03 | 0.4693 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.77 and 3.08
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.93 (-6.69%) | 3.12 | 2.91 - 3.22 | 0.5718 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.8154 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.6189 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 0.9126 times | Fri 26 June 2026 | 2.80 (5.26%) | 2.64 | 2.50 - 2.83 | 0.9575 times | Thu 18 June 2026 | 2.66 (0.38%) | 2.70 | 2.61 - 2.77 | 1.0195 times | Fri 12 June 2026 | 2.65 (-0.38%) | 2.70 | 2.48 - 2.78 | 0.8802 times | Fri 05 June 2026 | 2.66 (-8.59%) | 2.91 | 2.61 - 3.12 | 1.5047 times | Fri 29 May 2026 | 2.91 (9.81%) | 2.76 | 2.66 - 3.01 | 1.5795 times | Fri 22 May 2026 | 2.65 (9.05%) | 2.44 | 2.41 - 2.66 | 1.1399 times | Fri 15 May 2026 | 2.43 (-16.78%) | 2.86 | 2.41 - 3.00 | 1.2176 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.82 and 3.34
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.93 (1.74%) | 2.82 | 2.70 - 3.22 | 0.2824 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.532 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 0.7498 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.5187 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.1461 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 1.5589 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 0.8749 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.7955 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8984 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.6434 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 1.0189 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.35 and 3.8
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.93 (8.12%) | 2.74 | 1.77 - 3.22 | 0.6805 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.4148 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8361 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9395 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.53 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.103 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4961 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term but the sell signal is initial and weak.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.07 | 3.1 |
| 12 day EMA | 3.01 | 3.02 | 3.02 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 2.9 | 2.9 | 2.89 |
| 50 day EMA | 2.81 | 2.81 | 2.8 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.09 | 3.09 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 2.97 | 2.96 | 2.94 |
| 35 day SMA | 2.85 | 2.86 | 2.85 |
| 50 day SMA | 2.81 | 2.81 | 2.8 |
| 100 day SMA | 2.52 | 2.52 | 2.51 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.76 | 2.76 | 2.77 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
