ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong intraday Stock price targets for GoodrxHoldings are 3.43 and 3.54

Intraday Target 13.4
Intraday Target 23.45
Intraday Target 33.5133333333333
Intraday Target 43.56
Intraday Target 53.62

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Tue 15 September 2026 3.49 (-1.97%) 3.52 3.47 - 3.58 0.719 times
Mon 14 September 2026 3.56 (5.01%) 3.39 3.38 - 3.58 0.9419 times
Fri 11 September 2026 3.39 (1.19%) 3.39 3.33 - 3.42 0.455 times
Thu 10 September 2026 3.35 (0.3%) 3.30 3.28 - 3.37 0.8987 times
Wed 09 September 2026 3.34 (-5.11%) 3.53 3.33 - 3.53 1.1899 times
Tue 08 September 2026 3.52 (1.15%) 3.47 3.43 - 3.55 0.9799 times
Fri 04 September 2026 3.48 (-1.42%) 3.50 3.45 - 3.52 0.7907 times
Thu 03 September 2026 3.53 (2.32%) 3.48 3.46 - 3.58 1.351 times
Wed 02 September 2026 3.45 (-0.29%) 3.46 3.45 - 3.57 1.2011 times
Tue 01 September 2026 3.46 (-0.86%) 3.46 3.45 - 3.59 1.4728 times
Mon 31 August 2026 3.49 (-1.13%) 3.49 3.44 - 3.52 0.9762 times

 Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.44 and 3.64

Weekly Target 13.28
Weekly Target 23.39
Weekly Target 33.4833333333333
Weekly Target 43.59
Weekly Target 53.68

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Tue 15 September 2026 3.49 (2.95%) 3.39 3.38 - 3.58 0.276 times
Fri 11 September 2026 3.39 (-2.59%) 3.47 3.28 - 3.55 0.5855 times
Fri 04 September 2026 3.48 (-1.42%) 3.49 3.44 - 3.59 0.9624 times
Fri 28 August 2026 3.53 (2.32%) 3.44 3.42 - 3.66 1.208 times
Fri 21 August 2026 3.45 (-7.51%) 3.69 3.44 - 3.79 1.6341 times
Fri 14 August 2026 3.73 (1.63%) 3.63 3.54 - 3.89 1.3913 times
Fri 07 August 2026 3.67 (19.54%) 3.15 3.12 - 3.85 1.6499 times
Fri 31 July 2026 3.07 (3.72%) 3.00 2.96 - 3.31 0.9072 times
Fri 24 July 2026 2.96 (-5.73%) 3.12 2.83 - 3.22 0.6803 times
Fri 17 July 2026 3.14 (6.8%) 2.94 2.92 - 3.17 0.7051 times
Fri 10 July 2026 2.94 (-3.92%) 3.05 2.89 - 3.12 0.5353 times

 weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.39 and 3.7

Monthly Target 13.14
Monthly Target 23.32
Monthly Target 33.4533333333333
Monthly Target 43.63
Monthly Target 53.76

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Tue 15 September 2026 3.49 (0%) 3.46 3.28 - 3.59 0.2829 times
Mon 31 August 2026 3.49 (13.68%) 3.15 3.12 - 3.89 1.0293 times
Fri 31 July 2026 3.07 (6.6%) 2.82 2.70 - 3.31 0.5578 times
Tue 30 June 2026 2.88 (-1.03%) 2.91 2.48 - 3.12 0.7003 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.9871 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.6828 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.5087 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 2.0521 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 1.1517 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 1.0472 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 1.1827 times

 monthly chart GoodrxHoldings

Yearly price and charts GoodrxHoldings

Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.63 and 4.75

Yearly Target 10.93
Yearly Target 22.21
Yearly Target 33.05
Yearly Target 44.33
Yearly Target 55.17

Yearly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Tue 15 September 2026 3.49 (28.78%) 2.74 1.77 - 3.89 0.8016 times
Wed 31 December 2025 2.71 (-41.72%) 4.60 2.61 - 5.81 1.3877 times
Tue 31 December 2024 4.65 (-30.6%) 6.13 4.09 - 9.26 0.8201 times
Fri 29 December 2023 6.70 (43.78%) 4.75 4.14 - 9.37 0.9214 times
Fri 30 December 2022 4.66 (-85.74%) 32.73 3.82 - 33.15 1.5007 times
Fri 31 December 2021 32.68 (-18.99%) 40.95 26.66 - 59.67 1.0819 times
Thu 31 December 2020 40.34 (0%) 47.50 33.51 - 64.22 0.4866 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GoodrxHoldings

Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodrx Holdings GDRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47

Munafa value: 61 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodrxHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodrxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.46 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.

GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.47
20 day DMA 3.49
35 day DMA 3.48
50 day DMA 3.34
100 day DMA 3.01
150 day DMA 2.74
200 day DMA 2.72

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.463.41
12 day EMA3.473.473.45
20 day EMA3.473.473.46
35 day EMA3.413.413.4
50 day EMA3.323.313.3

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.433.42
12 day SMA3.473.473.48
20 day SMA3.493.513.51
35 day SMA3.483.473.45
50 day SMA3.343.333.32
100 day SMA3.0132.98
150 day SMA2.742.732.72
200 day SMA2.722.712.71

Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top