NASDAQ First Trust Small Cap Core AlphaDEX Fund FYX PriceVolume indicator, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume technical analysis, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume free charts, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume historical values NASDAQ

Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 125.86
Daily Resistance: 128.03
5 Day DMA Moving Average is 125
20 Day DMA Moving Average is 120.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.25%	124.85	126.94	126.94	124.77	0.55 times
Fri 10 Apr 2026	-0.59%	126.91	125.37	126.91	124.99	0.65 times
Thu 09 Apr 2026	1.04%	124.06	126.11	126.49	124.05	2.95 times
Wed 08 Apr 2026	2.5%	124.96	124.81	125.43	124.34	10.6 times
Tue 07 Apr 2026	0.27%	121.00	121.77	121.92	120.60	1.43 times
Mon 06 Apr 2026	0.55%	120.93	121.44	121.88	120.31	1.2 times
Thu 02 Apr 2026	0.64%	118.30	120.78	121.08	118.10	1.49 times
Wed 01 Apr 2026	0.55%	120.08	120.01	121.30	119.88	1.28 times
Tue 31 Mar 2026	2.69%	118.00	119.35	119.35	117.52	0.79 times
Mon 30 Mar 2026	-1.12%	118.81	116.22	118.81	115.63	0.67 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Small Cap Core AlphaDEX Fund FYX PriceVolume indicator, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume technical analysis, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume free charts, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Small Cap Core AlphaDEX Fund FYX PriceVolume indicator, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume technical analysis, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume free charts, First Trust Small Cap Core AlphaDEX Fund FYX indicators PriceVolume historical values NASDAQ

First Trust Small Cap Core AlphaDEX Fund FYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Small Cap Core AlphaDEX Fund FYX is: 19950 M

Current day volume is 0.707 times compared to averaged volume First Trust Small Cap Core AlphaDEX Fund has

Historical price to volume measure of First Trust Small Cap Core AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
126.94	1.25%	1.67%	0.707 times
125.37	-0.59%	-1.21%	0.832 times
126.11	1.04%	1.65%	3.779 times
124.81	2.5%	-0.12%	13.579 times
121.77	0.27%	0.64%	1.83 times
121.44	0.55%	0.42%	1.534 times
120.78	0.64%	2.1%	1.91 times
120.01	0.55%	-0.06%	1.644 times
119.35	2.69%	1.14%	1.018 times
116.22	-1.12%	-2.18%	0.857 times

Price to volume Charts of First Trust Small Cap Core AlphaDEX Fund FYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day