Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.13 and 129.37
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 128.37 |
| Intraday Target 3 | 129.12 |
| Intraday Target 4 | 129.61 |
| Intraday Target 5 | 130.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.86 (-1.7%) | 129.81 | 128.63 - 129.87 | 0.8306 times | Thu 14 May 2026 | 131.09 (0.31%) | 130.71 | 130.71 - 132.16 | 1.6165 times | Wed 13 May 2026 | 130.69 (-0.59%) | 131.52 | 129.60 - 131.52 | 1.0594 times | Tue 12 May 2026 | 131.46 (-1.08%) | 132.88 | 129.77 - 132.88 | 0.8878 times | Mon 11 May 2026 | 132.89 (-0.81%) | 133.85 | 132.72 - 134.43 | 2.0293 times | Fri 08 May 2026 | 133.98 (0.66%) | 133.34 | 133.09 - 134.33 | 0.6267 times | Thu 07 May 2026 | 133.10 (-1.21%) | 134.48 | 133.09 - 134.66 | 0.8505 times | Wed 06 May 2026 | 134.73 (0.6%) | 134.16 | 134.16 - 135.22 | 0.9873 times | Tue 05 May 2026 | 133.92 (1.43%) | 133.20 | 132.73 - 134.00 | 0.6466 times | Mon 04 May 2026 | 132.03 (-0.95%) | 132.88 | 131.36 - 133.58 | 0.4651 times | Fri 01 May 2026 | 133.30 (0.54%) | 132.58 | 132.32 - 133.60 | 0.4452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 125.85 and 131.65
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 130.64 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.4153 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 0.7879 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.7726 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.2394 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.1057 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.3561 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.5934 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.5584 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.6812 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.4899 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 0.9331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 125.45 and 132.04
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 130.90333333333 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.86 (-2.81%) | 132.58 | 128.63 - 135.22 | 0.859 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.1515 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0703 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1486 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.4426 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.608 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5088 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7907 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4342 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 0.9864 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 0.9672 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 120.92 and 143.16
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 116.15 |
| Yearly Target 3 | 125.68666666667 |
| Yearly Target 4 | 138.39 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.86 (13.89%) | 113.89 | 112.98 - 135.22 | 0.3404 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5889 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6201 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9479 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5185 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.542 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3527 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9588 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4705 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6602 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8259 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.67
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 132.39 |
| 20 day DMA | 132.09 |
| 35 day DMA | 128.53 |
| 50 day DMA | 125.58 |
| 100 day DMA | 123.08 |
| 150 day DMA | 118.89 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 131.72 | 132.03 |
| 12 day EMA | 131.47 | 131.95 | 132.11 |
| 20 day EMA | 130.88 | 131.09 | 131.09 |
| 35 day EMA | 128.68 | 128.67 | 128.53 |
| 50 day EMA | 125.94 | 125.82 | 125.6 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 132.02 | 132.42 |
| 12 day SMA | 132.39 | 132.51 | 132.57 |
| 20 day SMA | 132.09 | 132.23 | 132.11 |
| 35 day SMA | 128.53 | 128.26 | 127.97 |
| 50 day SMA | 125.58 | 125.48 | 125.3 |
| 100 day SMA | 123.08 | 122.94 | 122.76 |
| 150 day SMA | 118.89 | 118.76 | 118.62 |
| 200 day SMA | 115.65 | 115.52 | 115.36 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
