FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.09 and 139.22
| Intraday Target 1 | 135.34 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 137.46666666667 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 139.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.07 (1.06%) | 136.24 | 136.10 - 138.23 | 0.5457 times | Wed 21 October 2026 | 136.62 (0.04%) | 137.01 | 135.94 - 137.06 | 1.221 times | Tue 20 October 2026 | 136.56 (1.71%) | 134.66 | 134.66 - 136.95 | 2.1381 times | Mon 19 October 2026 | 134.27 (-0.01%) | 134.32 | 133.88 - 134.86 | 1.6646 times | Fri 16 October 2026 | 134.28 (-1.25%) | 136.04 | 133.83 - 136.66 | 0.8398 times | Thu 15 October 2026 | 135.98 (2.02%) | 134.40 | 134.05 - 136.03 | 0.8672 times | Wed 14 October 2026 | 133.29 (-1.7%) | 134.13 | 132.77 - 134.13 | 1.2036 times | Tue 13 October 2026 | 135.60 (0.07%) | 135.97 | 134.86 - 135.99 | 0.6828 times | Mon 12 October 2026 | 135.50 (0.09%) | 135.49 | 135.12 - 135.90 | 0.4261 times | Fri 09 October 2026 | 135.38 (0.28%) | 135.46 | 134.91 - 135.76 | 0.4112 times | Thu 08 October 2026 | 135.00 (0.31%) | 134.58 | 133.14 - 135.11 | 0.7077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 135.98 and 140.33
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 136.72666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.07 (2.82%) | 134.32 | 133.88 - 138.23 | 1.1559 times | Fri 16 October 2026 | 134.28 (-0.81%) | 135.49 | 132.77 - 136.66 | 0.8342 times | Fri 09 October 2026 | 135.38 (-0.67%) | 136.24 | 133.14 - 138.00 | 0.8891 times | Fri 02 October 2026 | 136.29 (-0.35%) | 136.82 | 133.71 - 137.00 | 2.2865 times | Fri 25 September 2026 | 136.77 (-0.61%) | 138.12 | 135.17 - 139.73 | 0.9754 times | Fri 18 September 2026 | 137.61 (-1.43%) | 139.86 | 137.13 - 140.20 | 0.7034 times | Fri 11 September 2026 | 139.61 (-2.01%) | 142.41 | 138.54 - 142.41 | 0.5979 times | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.555 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 1.3835 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.6191 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.6134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.42 and 140.88
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 139.94 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.07 (2.59%) | 134.94 | 132.77 - 138.23 | 1.1138 times | Wed 30 September 2026 | 134.59 (-5.04%) | 141.29 | 134.24 - 142.86 | 1.1163 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.069 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.8167 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.7559 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 0.9695 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.5393 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.7657 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 0.8217 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.0321 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.435 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 125.53 and 159.73
| Yearly Target 1 | 98.54 |
| Yearly Target 2 | 118.31 |
| Yearly Target 3 | 132.74333333333 |
| Yearly Target 4 | 152.51 |
| Yearly Target 5 | 166.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.07 (22.03%) | 113.89 | 112.98 - 147.18 | 0.6875 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5678 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.5978 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9139 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.464 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.4866 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3041 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9244 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4177 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6364 times | Fri 30 December 2016 | 53.84 (0%) | 48.94 | 45.34 - 55.61 | 0.6013 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.47
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 135.43 |
| 20 day DMA | 135.64 |
| 35 day DMA | 137.16 |
| 50 day DMA | 139.03 |
| 100 day DMA | 139.93 |
| 150 day DMA | 136.1 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 135.74 | 135.3 |
| 12 day EMA | 135.98 | 135.6 | 135.42 |
| 20 day EMA | 136.28 | 136.09 | 136.03 |
| 35 day EMA | 137.6 | 137.57 | 137.63 |
| 50 day EMA | 139.17 | 139.22 | 139.33 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 135.54 | 134.88 |
| 12 day SMA | 135.43 | 135.27 | 135.32 |
| 20 day SMA | 135.64 | 135.56 | 135.57 |
| 35 day SMA | 137.16 | 137.26 | 137.36 |
| 50 day SMA | 139.03 | 139.16 | 139.31 |
| 100 day SMA | 139.93 | 139.9 | 139.87 |
| 150 day SMA | 136.1 | 135.96 | 135.84 |
| 200 day SMA | 132.4 | 132.29 | 132.18 |


