Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 145.42 and 148.39
| Intraday Target 1 | 143.02 |
| Intraday Target 2 | 144.84 |
| Intraday Target 3 | 145.98666666667 |
| Intraday Target 4 | 147.81 |
| Intraday Target 5 | 148.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (1.66%) | 144.70 | 144.16 - 147.13 | 1.1259 times | Mon 03 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 144.59 | 1.5903 times | Fri 31 July 2026 | 141.84 (-0.58%) | 142.58 | 140.51 - 142.58 | 0.6343 times | Thu 30 July 2026 | 142.67 (0.56%) | 142.33 | 141.00 - 142.87 | 0.8042 times | Wed 29 July 2026 | 141.87 (-1.06%) | 142.97 | 141.87 - 144.00 | 1.0046 times | Tue 28 July 2026 | 143.39 (0.9%) | 142.74 | 142.54 - 143.79 | 1.2382 times | Mon 27 July 2026 | 142.11 (0.56%) | 142.57 | 141.65 - 143.43 | 1.6631 times | Fri 24 July 2026 | 141.32 (0.52%) | 141.55 | 141.11 - 142.28 | 0.5281 times | Thu 23 July 2026 | 140.59 (-1.24%) | 141.55 | 140.01 - 141.55 | 0.5372 times | Wed 22 July 2026 | 142.36 (-0.57%) | 143.15 | 142.07 - 143.25 | 0.8741 times | Tue 21 July 2026 | 143.18 (1.04%) | 142.55 | 141.98 - 143.30 | 0.5948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 144.65 and 149.15
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 145.47666666667 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (3.41%) | 142.63 | 142.63 - 147.13 | 0.7687 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.5126 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.8984 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.9414 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.7477 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.0951 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.3124 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.8709 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.7361 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.1166 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 1.0204 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 144.65 and 149.15
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 145.47666666667 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (3.41%) | 142.63 | 142.63 - 147.13 | 0.1716 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.0702 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9906 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2705 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0172 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0034 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.0768 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3526 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5701 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4771 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7413 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 129.83 and 163.98
| Yearly Target 1 | 101.44 |
| Yearly Target 2 | 124.06 |
| Yearly Target 3 | 135.59333333333 |
| Yearly Target 4 | 158.21 |
| Yearly Target 5 | 169.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 146.67 (29.64%) | 113.89 | 112.98 - 147.13 | 0.4801 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5804 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6111 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9342 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4966 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5197 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3331 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9449 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4492 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6506 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8139 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.92
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 110 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.03 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 142.66 |
| 20 day DMA | 142.2 |
| 35 day DMA | 141.57 |
| 50 day DMA | 139.62 |
| 100 day DMA | 133.01 |
| 150 day DMA | 128.99 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 142.87 | 142.17 |
| 12 day EMA | 143.06 | 142.4 | 142.06 |
| 20 day EMA | 142.37 | 141.92 | 141.67 |
| 35 day EMA | 140.7 | 140.35 | 140.12 |
| 50 day EMA | 139.23 | 138.93 | 138.71 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.81 | 142.38 |
| 12 day SMA | 142.66 | 142.34 | 142.28 |
| 20 day SMA | 142.2 | 141.93 | 141.84 |
| 35 day SMA | 141.57 | 141.35 | 141.17 |
| 50 day SMA | 139.62 | 139.32 | 139.06 |
| 100 day SMA | 133.01 | 132.74 | 132.49 |
| 150 day SMA | 128.99 | 128.78 | 128.59 |
| 200 day SMA | 124.52 | 124.33 | 124.13 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
