Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.74 and 115.4
| Intraday Target 1 | 114.23 |
| Intraday Target 2 | 114.58 |
| Intraday Target 3 | 114.88666666667 |
| Intraday Target 4 | 115.24 |
| Intraday Target 5 | 115.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.94 (0.33%) | 114.53 | 114.53 - 115.19 | 1.6833 times | Thu 18 December 2025 | 114.56 (0.61%) | 115.16 | 114.56 - 115.58 | 0.6799 times | Wed 17 December 2025 | 113.86 (-0.7%) | 114.79 | 113.86 - 115.67 | 0.9536 times | Tue 16 December 2025 | 114.66 (-0.67%) | 114.77 | 114.08 - 115.32 | 1.1111 times | Mon 15 December 2025 | 115.43 (-0.6%) | 116.92 | 115.09 - 116.92 | 1.0116 times | Fri 12 December 2025 | 116.13 (-1.4%) | 117.61 | 116.10 - 117.61 | 0.7463 times | Thu 11 December 2025 | 117.78 (1.12%) | 116.88 | 116.88 - 118.07 | 1.0697 times | Wed 10 December 2025 | 116.47 (2.06%) | 114.36 | 114.36 - 117.03 | 0.796 times | Tue 09 December 2025 | 114.12 (0.52%) | 113.51 | 113.51 - 114.70 | 0.9536 times | Mon 08 December 2025 | 113.53 (-0.16%) | 114.55 | 113.53 - 114.55 | 0.995 times | Fri 05 December 2025 | 113.71 (-0.08%) | 113.69 | 113.69 - 114.45 | 0.8458 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 112.87 and 115.93
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 115.24 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 1.0044 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.8421 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.104 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7686 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.1912 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9463 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.9034 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.219 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.3182 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.7028 times | Fri 17 October 2025 | 108.59 (3.23%) | 107.32 | 106.26 - 111.52 | 1.13 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.15 and 119.87
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 114.78666666667 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.94 (2.29%) | 111.38 | 111.35 - 118.07 | 0.4214 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5441 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8767 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4643 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.065 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0342 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.917 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3353 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.255 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0871 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1842 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 96.3 and 136.71
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 89.04 |
| Yearly Target 3 | 103.55666666667 |
| Yearly Target 4 | 129.45 |
| Yearly Target 5 | 143.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.94 (13.73%) | 102.08 | 77.66 - 118.07 | 0.5582 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.604 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9107 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4816 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.4711 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.2773 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9054 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.3885 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6234 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.7798 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.13 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 114.69 |
| 12 day DMA | 114.92 |
| 20 day DMA | 113.35 |
| 35 day DMA | 110.99 |
| 50 day DMA | 110.63 |
| 100 day DMA | 108.55 |
| 150 day DMA | 104.59 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.74 | 114.83 |
| 12 day EMA | 114.34 | 114.23 | 114.17 |
| 20 day EMA | 113.38 | 113.22 | 113.08 |
| 35 day EMA | 112.36 | 112.21 | 112.07 |
| 50 day EMA | 110.96 | 110.8 | 110.65 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.69 | 114.93 | 115.57 |
| 12 day SMA | 114.92 | 114.81 | 114.56 |
| 20 day SMA | 113.35 | 112.79 | 112.33 |
| 35 day SMA | 110.99 | 110.83 | 110.7 |
| 50 day SMA | 110.63 | 110.51 | 110.42 |
| 100 day SMA | 108.55 | 108.39 | 108.25 |
| 150 day SMA | 104.59 | 104.45 | 104.31 |
| 200 day SMA | 100.46 | 100.35 | 100.25 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
