FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.41 and 126.14
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 122.92 |
| Intraday Target 3 | 123.90333333333 |
| Intraday Target 4 | 125.65 |
| Intraday Target 5 | 126.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.66 (3.01%) | 122.16 | 122.16 - 124.89 | 0.7345 times | Thu 05 February 2026 | 121.02 (-1%) | 121.65 | 120.75 - 122.66 | 2.5179 times | Wed 04 February 2026 | 122.24 (0.17%) | 122.95 | 121.03 - 123.34 | 0.9634 times | Tue 03 February 2026 | 122.03 (0.34%) | 122.01 | 120.21 - 123.35 | 0.6525 times | Mon 02 February 2026 | 121.62 (1.27%) | 119.31 | 119.31 - 122.38 | 1.0079 times | Fri 30 January 2026 | 120.10 (-0.74%) | 119.96 | 119.12 - 120.51 | 0.4373 times | Thu 29 January 2026 | 121.00 (0.61%) | 120.91 | 119.37 - 121.08 | 2.0396 times | Wed 28 January 2026 | 120.27 (-0.41%) | 121.43 | 120.01 - 121.43 | 0.5432 times | Tue 27 January 2026 | 120.76 (-0.02%) | 121.14 | 120.12 - 121.14 | 0.4578 times | Mon 26 January 2026 | 120.79 (-0.16%) | 121.01 | 120.30 - 121.40 | 0.6457 times | Fri 23 January 2026 | 120.98 (-1.57%) | 123.04 | 120.82 - 123.04 | 2.1626 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 121.99 and 127.57
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 122.95333333333 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.4642 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 1.0275 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.4778 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.414 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.6958 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 0.8658 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.4146 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.5584 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.4682 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.6138 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.4273 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 121.99 and 127.57
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 122.95333333333 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 0.4272 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7519 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7384 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6179 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9956 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5273 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.2095 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1745 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0413 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.5164 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.5609 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 118.82 and 130.73
| Yearly Target 1 | 108.93 |
| Yearly Target 2 | 116.8 |
| Yearly Target 3 | 120.84333333333 |
| Yearly Target 4 | 128.71 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.66 (10.18%) | 113.89 | 112.98 - 124.89 | 0.0928 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6102 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6483 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9774 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5902 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.579 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3709 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9717 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4903 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6691 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.837 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.77
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 121.53 |
| 20 day DMA | 121.04 |
| 35 day DMA | 118.62 |
| 50 day DMA | 117.2 |
| 100 day DMA | 113.1 |
| 150 day DMA | 109.76 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 121.41 | 121.61 |
| 12 day EMA | 121.55 | 120.99 | 120.99 |
| 20 day EMA | 120.61 | 120.18 | 120.09 |
| 35 day EMA | 118.79 | 118.44 | 118.29 |
| 50 day EMA | 116.79 | 116.47 | 116.28 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 121.4 | 121.4 |
| 12 day SMA | 121.53 | 121.35 | 121.2 |
| 20 day SMA | 121.04 | 120.75 | 120.54 |
| 35 day SMA | 118.62 | 118.33 | 118.17 |
| 50 day SMA | 117.2 | 116.87 | 116.59 |
| 100 day SMA | 113.1 | 112.94 | 112.81 |
| 150 day SMA | 109.76 | 109.6 | 109.46 |
| 200 day SMA | 105.49 | 105.29 | 105.1 |


