Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 141.59 and 143.03
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 141.25 |
| Intraday Target 3 | 141.91666666667 |
| Intraday Target 4 | 142.69 |
| Intraday Target 5 | 143.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.03 (0.63%) | 141.14 | 141.14 - 142.58 | 1.297 times | Tue 14 July 2026 | 141.14 (0.24%) | 141.31 | 140.48 - 141.42 | 0.5408 times | Mon 13 July 2026 | 140.80 (-0.24%) | 141.21 | 140.35 - 141.98 | 0.7826 times | Fri 10 July 2026 | 141.14 (-0.16%) | 141.05 | 140.66 - 141.61 | 0.2714 times | Thu 09 July 2026 | 141.36 (1.45%) | 140.63 | 140.13 - 141.65 | 1.4628 times | Wed 08 July 2026 | 139.34 (-1.32%) | 140.59 | 138.03 - 140.68 | 0.862 times | Tue 07 July 2026 | 141.20 (-0.84%) | 142.80 | 140.88 - 142.80 | 0.5276 times | Mon 06 July 2026 | 142.40 (0.05%) | 142.91 | 142.11 - 143.31 | 0.7035 times | Thu 02 July 2026 | 142.33 (-0.85%) | 144.30 | 141.34 - 144.30 | 1.5168 times | Wed 01 July 2026 | 143.55 (-0.52%) | 143.78 | 143.15 - 145.45 | 2.0356 times | Tue 30 June 2026 | 144.30 (0.68%) | 143.50 | 142.97 - 144.66 | 1.1211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 141.19 and 143.42
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 141.65333333333 |
| Weekly Target 4 | 142.96 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.03 (0.63%) | 141.21 | 140.35 - 142.58 | 0.4787 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6992 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.0241 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.2274 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.8145 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6884 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.0442 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.9543 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.9944 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 2.0748 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 1.1551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 136.32 and 143.74
| Monthly Target 1 | 134.42 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 141.83666666667 |
| Monthly Target 4 | 145.64 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.03 (-1.57%) | 143.78 | 138.03 - 145.45 | 0.439 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.997 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2787 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0302 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0099 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.0838 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3613 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5738 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4802 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7461 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4097 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 127.51 and 159.98
| Yearly Target 1 | 101.02 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 133.48666666667 |
| Yearly Target 4 | 153.99 |
| Yearly Target 5 | 165.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.03 (25.53%) | 113.89 | 112.98 - 145.45 | 0.4388 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5829 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6137 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9383 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5031 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5263 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3389 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.949 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4555 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6534 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8175 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 141.91 |
| 20 day DMA | 140.9 |
| 35 day DMA | 138.56 |
| 50 day DMA | 136.53 |
| 100 day DMA | 130.19 |
| 150 day DMA | 126.41 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 141.09 | 141.07 |
| 12 day EMA | 141.18 | 141.02 | 141 |
| 20 day EMA | 140.44 | 140.27 | 140.18 |
| 35 day EMA | 138.7 | 138.5 | 138.34 |
| 50 day EMA | 136.65 | 136.43 | 136.24 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 140.76 | 140.77 |
| 12 day SMA | 141.91 | 141.99 | 141.96 |
| 20 day SMA | 140.9 | 140.73 | 140.62 |
| 35 day SMA | 138.56 | 138.3 | 138.04 |
| 50 day SMA | 136.53 | 136.36 | 136.19 |
| 100 day SMA | 130.19 | 130.02 | 129.85 |
| 150 day SMA | 126.41 | 126.23 | 126.04 |
| 200 day SMA | 122.15 | 121.99 | 121.84 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
