Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.09 and 139.44
| Intraday Target 1 | 136.97 |
| Intraday Target 2 | 137.86 |
| Intraday Target 3 | 138.32 |
| Intraday Target 4 | 139.21 |
| Intraday Target 5 | 139.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.75 (1.62%) | 138.38 | 137.43 - 138.78 | 2.1367 times | Wed 17 June 2026 | 136.54 (-1.02%) | 139.10 | 136.24 - 139.60 | 0.962 times | Tue 16 June 2026 | 137.95 (-0.5%) | 139.25 | 137.85 - 139.93 | 1.038 times | Mon 15 June 2026 | 138.64 (-0.28%) | 140.75 | 138.53 - 140.76 | 0.9975 times | Fri 12 June 2026 | 139.03 (0.78%) | 138.01 | 138.01 - 140.08 | 0.7139 times | Thu 11 June 2026 | 137.96 (2.35%) | 135.19 | 135.19 - 137.98 | 0.7797 times | Wed 10 June 2026 | 134.79 (-0.44%) | 135.16 | 134.39 - 136.87 | 1.3013 times | Tue 09 June 2026 | 135.39 (0.7%) | 135.03 | 132.85 - 136.82 | 0.7949 times | Mon 08 June 2026 | 134.45 (1.01%) | 134.87 | 134.36 - 135.65 | 0.7494 times | Fri 05 June 2026 | 133.11 (-1.96%) | 134.98 | 132.66 - 135.26 | 0.5266 times | Thu 04 June 2026 | 135.77 (1.75%) | 133.66 | 133.66 - 135.99 | 2.157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 135.24 and 139.76
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.6624 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.5598 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 0.8492 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.7761 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.8087 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.6874 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 0.9394 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.9211 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.4777 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.3183 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.71 and 143.81
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 137.39 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 145.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.75 (3.33%) | 133.52 | 132.66 - 140.76 | 0.6384 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.334 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.118 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0536 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1307 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.4202 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5985 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5009 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7783 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4274 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 0.971 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 125.87 and 153.65
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 130.83 |
| Yearly Target 4 | 148.68 |
| Yearly Target 5 | 158.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.75 (22.64%) | 113.89 | 112.98 - 140.76 | 0.3965 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5855 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6165 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9424 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5097 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.533 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3448 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9532 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.462 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6563 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8211 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 136.32 |
| 20 day DMA | 135.49 |
| 35 day DMA | 133.94 |
| 50 day DMA | 132.72 |
| 100 day DMA | 126.98 |
| 150 day DMA | 122.76 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.76 | 137.26 | 137.62 |
| 12 day EMA | 136.67 | 136.29 | 136.24 |
| 20 day EMA | 135.59 | 135.26 | 135.12 |
| 35 day EMA | 133.98 | 133.7 | 133.53 |
| 50 day EMA | 132.36 | 132.1 | 131.92 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 138.02 | 137.67 |
| 12 day SMA | 136.32 | 136.03 | 135.84 |
| 20 day SMA | 135.49 | 135.12 | 134.72 |
| 35 day SMA | 133.94 | 133.7 | 133.57 |
| 50 day SMA | 132.72 | 132.44 | 132.14 |
| 100 day SMA | 126.98 | 126.81 | 126.67 |
| 150 day SMA | 122.76 | 122.56 | 122.37 |
| 200 day SMA | 119.36 | 119.21 | 119.06 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
