FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.34 and 117.52
| Intraday Target 1 | 113.71 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 116.88666666667 |
| Intraday Target 4 | 118.14 |
| Intraday Target 5 | 120.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (-1.12%) | 118.81 | 115.63 - 118.81 | 0.7028 times | Fri 27 March 2026 | 117.54 (-1.57%) | 119.08 | 117.11 - 119.15 | 1.0152 times | Thu 26 March 2026 | 119.42 (-1.15%) | 119.11 | 119.11 - 121.03 | 1.2124 times | Wed 25 March 2026 | 120.81 (1.05%) | 120.86 | 120.17 - 121.32 | 0.5631 times | Tue 24 March 2026 | 119.55 (0.78%) | 118.08 | 118.08 - 120.46 | 0.7233 times | Mon 23 March 2026 | 118.62 (2.2%) | 117.28 | 117.28 - 119.93 | 0.674 times | Fri 20 March 2026 | 116.07 (-1.79%) | 117.87 | 114.98 - 117.87 | 1.6786 times | Thu 19 March 2026 | 118.19 (-0.27%) | 116.37 | 116.36 - 118.95 | 0.3071 times | Tue 17 March 2026 | 118.51 (0.99%) | 117.77 | 117.77 - 119.07 | 1.9769 times | Mon 16 March 2026 | 117.35 (0.78%) | 118.01 | 117.35 - 118.37 | 1.1467 times | Fri 13 March 2026 | 116.44 (-0.14%) | 117.51 | 116.01 - 117.51 | 0.3 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 114.34 and 117.52
| Weekly Target 1 | 113.71 |
| Weekly Target 2 | 114.96 |
| Weekly Target 3 | 116.88666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (-1.12%) | 118.81 | 115.63 - 118.81 | 0.1495 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.8906 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 1.0865 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.7814 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.4885 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.8644 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.9754 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.6949 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.5654 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.5033 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 1.055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 111.01 and 120.2
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 118.45666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (-5.39%) | 121.70 | 114.98 - 124.17 | 1.1463 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.461 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.6075 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6775 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.567 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9136 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4838 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1098 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0778 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9556 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3915 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 114.6 and 127.45
| Yearly Target 1 | 105.49 |
| Yearly Target 2 | 110.86 |
| Yearly Target 3 | 118.34333333333 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 131.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (2.72%) | 113.89 | 112.98 - 125.83 | 0.1936 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.604 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6417 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9675 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5741 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5629 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.357 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9618 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4752 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6622 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8285 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.33
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 117.94 |
| 20 day DMA | 119.2 |
| 35 day DMA | 121.26 |
| 50 day DMA | 121.3 |
| 100 day DMA | 117.18 |
| 150 day DMA | 114.48 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 118.69 | 119.27 |
| 12 day EMA | 118.5 | 118.92 | 119.17 |
| 20 day EMA | 119.19 | 119.5 | 119.71 |
| 35 day EMA | 119.92 | 120.14 | 120.29 |
| 50 day EMA | 120.92 | 121.11 | 121.26 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 119.19 | 118.89 |
| 12 day SMA | 117.94 | 118.17 | 118.32 |
| 20 day SMA | 119.2 | 119.53 | 119.87 |
| 35 day SMA | 121.26 | 121.51 | 121.6 |
| 50 day SMA | 121.3 | 121.41 | 121.45 |
| 100 day SMA | 117.18 | 117.11 | 117.03 |
| 150 day SMA | 114.48 | 114.42 | 114.35 |
| 200 day SMA | 110.76 | 110.66 | 110.55 |


