FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.49 and 139.05
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 138.40666666667 |
| Intraday Target 4 | 139.68 |
| Intraday Target 5 | 140.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.40 (-0.47%) | 139.13 | 137.13 - 139.69 | 0.9137 times | Tue 15 September 2026 | 139.05 (-0.25%) | 139.18 | 138.33 - 139.59 | 2.3014 times | Mon 14 September 2026 | 139.40 (-0.15%) | 139.86 | 138.80 - 140.05 | 0.5523 times | Fri 11 September 2026 | 139.61 (0.65%) | 139.97 | 139.33 - 140.57 | 0.375 times | Thu 10 September 2026 | 138.71 (-0.99%) | 139.38 | 138.54 - 139.45 | 2.0457 times | Wed 09 September 2026 | 140.10 (-0.76%) | 141.19 | 139.60 - 141.19 | 0.8149 times | Tue 08 September 2026 | 141.17 (-0.92%) | 142.41 | 141.17 - 142.41 | 0.7058 times | Fri 04 September 2026 | 142.48 (0.34%) | 141.65 | 141.07 - 142.63 | 0.9853 times | Thu 03 September 2026 | 142.00 (0.27%) | 142.86 | 140.97 - 142.86 | 0.416 times | Wed 02 September 2026 | 141.62 (1.06%) | 140.74 | 140.49 - 141.97 | 0.8899 times | Tue 01 September 2026 | 140.13 (-1.14%) | 141.29 | 139.49 - 141.29 | 0.6103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 136.31 and 139.23
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 138.52666666667 |
| Weekly Target 4 | 139.92 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.40 (-0.87%) | 139.86 | 137.13 - 140.05 | 0.7716 times | Fri 11 September 2026 | 139.61 (-2.01%) | 142.41 | 138.54 - 142.41 | 0.8072 times | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.7492 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 1.8679 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.8358 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.8282 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.4147 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.2297 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.7304 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.7653 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 134.9 and 140.63
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 139.46333333333 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.40 (-2.36%) | 141.29 | 137.13 - 142.86 | 0.5258 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.2344 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.943 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.8728 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.1195 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.7774 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.8842 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 0.9488 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.1918 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5023 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4204 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 125.69 and 159.89
| Yearly Target 1 | 98.65 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 132.85333333333 |
| Yearly Target 4 | 152.73 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.40 (22.33%) | 113.89 | 112.98 - 147.18 | 0.5724 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5748 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6052 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9252 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.482 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5049 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3202 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9358 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4352 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6443 times | Fri 30 December 2016 | 53.84 (0%) | 48.00 | 45.34 - 55.61 | 0.7079 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 140.37 |
| 20 day DMA | 141.53 |
| 35 day DMA | 142.77 |
| 50 day DMA | 142.48 |
| 100 day DMA | 138.97 |
| 150 day DMA | 133.61 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 139.6 | 139.88 |
| 12 day EMA | 140.28 | 140.62 | 140.91 |
| 20 day EMA | 141.09 | 141.37 | 141.61 |
| 35 day EMA | 141.66 | 141.85 | 142.01 |
| 50 day EMA | 142.17 | 142.32 | 142.45 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 139.37 | 139.8 |
| 12 day SMA | 140.37 | 140.71 | 141.09 |
| 20 day SMA | 141.53 | 141.81 | 142.12 |
| 35 day SMA | 142.77 | 142.91 | 143 |
| 50 day SMA | 142.48 | 142.53 | 142.6 |
| 100 day SMA | 138.97 | 138.89 | 138.82 |
| 150 day SMA | 133.61 | 133.52 | 133.43 |
| 200 day SMA | 129.58 | 129.44 | 129.29 |


