Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.93 and 124.41
| Intraday Target 1 | 118.15 |
| Intraday Target 2 | 120.22 |
| Intraday Target 3 | 121.63 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 125.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.29 (-1.12%) | 121.16 | 119.56 - 123.04 | 1.1815 times | Mon 02 March 2026 | 123.68 (0.68%) | 121.70 | 121.60 - 124.06 | 0.8159 times | Fri 27 February 2026 | 122.84 (-1.29%) | 123.46 | 121.84 - 123.46 | 1.1681 times | Thu 26 February 2026 | 124.45 (0.54%) | 123.54 | 123.26 - 124.61 | 0.4235 times | Wed 25 February 2026 | 123.78 (0.32%) | 124.40 | 122.66 - 124.40 | 0.6509 times | Tue 24 February 2026 | 123.39 (0.74%) | 122.82 | 122.82 - 123.89 | 1.6005 times | Mon 23 February 2026 | 122.48 (-1.9%) | 124.40 | 121.32 - 124.68 | 0.5662 times | Fri 20 February 2026 | 124.85 (0.21%) | 124.10 | 123.88 - 125.47 | 1.3286 times | Thu 19 February 2026 | 124.59 (-0.05%) | 124.20 | 123.67 - 124.82 | 1.0611 times | Wed 18 February 2026 | 124.65 (0.48%) | 124.27 | 124.23 - 125.82 | 1.2037 times | Tue 17 February 2026 | 124.05 (-0.23%) | 124.46 | 122.89 - 124.61 | 1.3821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 120.93 and 125.43
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 121.97 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.29 (-0.45%) | 121.70 | 119.56 - 124.06 | 0.333 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.735 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.8294 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.5909 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.3311 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.2783 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 0.8971 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.2902 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.2345 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.4805 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 0.7559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 120.93 and 125.43
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 121.97 |
| Monthly Target 4 | 124.38 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.29 (-0.45%) | 121.70 | 119.56 - 124.06 | 0.114 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.6314 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.795 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7565 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6331 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 1.0201 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5402 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.2392 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.2034 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.067 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.5538 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 117.64 and 130.49
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 114.9 |
| Yearly Target 3 | 120.36666666667 |
| Yearly Target 4 | 127.75 |
| Yearly Target 5 | 133.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.29 (8.09%) | 113.89 | 112.98 - 125.83 | 0.1463 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6069 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6448 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9721 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5816 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5705 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3635 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9665 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4823 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6654 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8325 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 123.78 |
| 20 day DMA | 123.71 |
| 35 day DMA | 122.51 |
| 50 day DMA | 120.59 |
| 100 day DMA | 115.55 |
| 150 day DMA | 112.46 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 123.62 | 123.59 |
| 12 day EMA | 123.42 | 123.63 | 123.62 |
| 20 day EMA | 123.13 | 123.22 | 123.17 |
| 35 day EMA | 121.87 | 121.85 | 121.74 |
| 50 day EMA | 120.41 | 120.33 | 120.19 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.63 | 123.39 |
| 12 day SMA | 123.78 | 123.95 | 123.85 |
| 20 day SMA | 123.71 | 123.7 | 123.59 |
| 35 day SMA | 122.51 | 122.44 | 122.32 |
| 50 day SMA | 120.59 | 120.43 | 120.24 |
| 100 day SMA | 115.55 | 115.43 | 115.28 |
| 150 day SMA | 112.46 | 112.31 | 112.16 |
| 200 day SMA | 108.48 | 108.34 | 108.2 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
