ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.49 and 139.05

Intraday Target 1135.85
Intraday Target 2137.12
Intraday Target 3138.40666666667
Intraday Target 4139.68
Intraday Target 5140.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (-0.47%) 139.13 137.13 - 139.69 0.9137 times
Tue 15 September 2026 139.05 (-0.25%) 139.18 138.33 - 139.59 2.3014 times
Mon 14 September 2026 139.40 (-0.15%) 139.86 138.80 - 140.05 0.5523 times
Fri 11 September 2026 139.61 (0.65%) 139.97 139.33 - 140.57 0.375 times
Thu 10 September 2026 138.71 (-0.99%) 139.38 138.54 - 139.45 2.0457 times
Wed 09 September 2026 140.10 (-0.76%) 141.19 139.60 - 141.19 0.8149 times
Tue 08 September 2026 141.17 (-0.92%) 142.41 141.17 - 142.41 0.7058 times
Fri 04 September 2026 142.48 (0.34%) 141.65 141.07 - 142.63 0.9853 times
Thu 03 September 2026 142.00 (0.27%) 142.86 140.97 - 142.86 0.416 times
Wed 02 September 2026 141.62 (1.06%) 140.74 140.49 - 141.97 0.8899 times
Tue 01 September 2026 140.13 (-1.14%) 141.29 139.49 - 141.29 0.6103 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 136.31 and 139.23

Weekly Target 1135.61
Weekly Target 2137
Weekly Target 3138.52666666667
Weekly Target 4139.92
Weekly Target 5141.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (-0.87%) 139.86 137.13 - 140.05 0.7716 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.8072 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.7492 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.8679 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.8358 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.8282 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.4147 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.2297 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.7304 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.7653 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.6078 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 134.9 and 140.63

Monthly Target 1133.73
Monthly Target 2136.07
Monthly Target 3139.46333333333
Monthly Target 4141.8
Monthly Target 5145.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (-2.36%) 141.29 137.13 - 142.86 0.5258 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.2344 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.943 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.8728 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.1195 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.7774 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.8842 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.9488 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.1918 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5023 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4204 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 125.69 and 159.89

Yearly Target 198.65
Yearly Target 2118.53
Yearly Target 3132.85333333333
Yearly Target 4152.73
Yearly Target 5167.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (22.33%) 113.89 112.98 - 147.18 0.5724 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.5748 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6052 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9252 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.482 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5049 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3202 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9358 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4352 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6443 times
Fri 30 December 2016 53.84 (0%) 48.00 45.34 - 55.61 0.7079 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 139.03
12 day DMA 140.37
20 day DMA 141.53
35 day DMA 142.77
50 day DMA 142.48
100 day DMA 138.97
150 day DMA 133.61
200 day DMA 129.58

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.2139.6139.88
12 day EMA140.28140.62140.91
20 day EMA141.09141.37141.61
35 day EMA141.66141.85142.01
50 day EMA142.17142.32142.45

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03139.37139.8
12 day SMA140.37140.71141.09
20 day SMA141.53141.81142.12
35 day SMA142.77142.91143
50 day SMA142.48142.53142.6
100 day SMA138.97138.89138.82
150 day SMA133.61133.52133.43
200 day SMA129.58129.44129.29

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top