Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.86 and 124.93
| Intraday Target 1 | 121.22 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 123.29333333333 |
| Intraday Target 4 | 124.49 |
| Intraday Target 5 | 125.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.61 (1.08%) | 122.60 | 122.10 - 124.17 | 0.7414 times | Tue 03 March 2026 | 122.29 (-1.12%) | 121.16 | 119.56 - 123.04 | 1.2435 times | Mon 02 March 2026 | 123.68 (0.68%) | 121.70 | 121.60 - 124.06 | 0.8588 times | Fri 27 February 2026 | 122.84 (-1.29%) | 123.46 | 121.84 - 123.46 | 1.2295 times | Thu 26 February 2026 | 124.45 (0.54%) | 123.54 | 123.26 - 124.61 | 0.4458 times | Wed 25 February 2026 | 123.78 (0.32%) | 124.40 | 122.66 - 124.40 | 0.6851 times | Tue 24 February 2026 | 123.39 (0.74%) | 122.82 | 122.82 - 123.89 | 1.6847 times | Mon 23 February 2026 | 122.48 (-1.9%) | 124.40 | 121.32 - 124.68 | 0.596 times | Fri 20 February 2026 | 124.85 (0.21%) | 124.10 | 123.88 - 125.47 | 1.3984 times | Thu 19 February 2026 | 124.59 (-0.05%) | 124.20 | 123.67 - 124.82 | 1.1168 times | Wed 18 February 2026 | 124.65 (0.48%) | 124.27 | 124.23 - 125.82 | 1.267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 121.59 and 126.2
| Weekly Target 1 | 117.84 |
| Weekly Target 2 | 120.72 |
| Weekly Target 3 | 122.44666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.61 (0.63%) | 121.70 | 119.56 - 124.17 | 0.4452 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.7265 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.8198 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.584 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.3157 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.2635 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 0.8867 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.2753 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.2202 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.4633 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 0.7471 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 121.59 and 126.2
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 122.44666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.61 (0.63%) | 121.70 | 119.56 - 124.17 | 0.1536 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.6248 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7878 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7535 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6306 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 1.0161 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5381 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.2343 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1986 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0627 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.5475 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 118.3 and 131.15
| Yearly Target 1 | 107.96 |
| Yearly Target 2 | 115.78 |
| Yearly Target 3 | 120.80666666667 |
| Yearly Target 4 | 128.63 |
| Yearly Target 5 | 133.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.61 (9.25%) | 113.89 | 112.98 - 125.83 | 0.148 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6068 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6447 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.972 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5814 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5702 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3633 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9663 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.482 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6653 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8324 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.58 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 123.72 |
| 20 day DMA | 123.78 |
| 35 day DMA | 122.63 |
| 50 day DMA | 120.76 |
| 100 day DMA | 115.7 |
| 150 day DMA | 112.62 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.32 | 123.18 | 123.62 |
| 12 day EMA | 123.45 | 123.42 | 123.63 |
| 20 day EMA | 123.16 | 123.11 | 123.2 |
| 35 day EMA | 121.96 | 121.86 | 121.83 |
| 50 day EMA | 120.53 | 120.4 | 120.32 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 123.41 | 123.63 |
| 12 day SMA | 123.72 | 123.78 | 123.95 |
| 20 day SMA | 123.78 | 123.71 | 123.7 |
| 35 day SMA | 122.63 | 122.51 | 122.44 |
| 50 day SMA | 120.76 | 120.59 | 120.43 |
| 100 day SMA | 115.7 | 115.55 | 115.43 |
| 150 day SMA | 112.62 | 112.46 | 112.31 |
| 200 day SMA | 108.63 | 108.48 | 108.34 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
