Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.68 and 120.13
| Intraday Target 1 | 115.69 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 118.13666666667 |
| Intraday Target 4 | 119.66 |
| Intraday Target 5 | 120.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.74 (1.57%) | 116.61 | 116.61 - 119.06 | 2.9434 times | Wed 07 January 2026 | 116.91 (-0.88%) | 117.73 | 116.46 - 118.15 | 0.836 times | Tue 06 January 2026 | 117.95 (1.56%) | 116.11 | 116.06 - 117.95 | 0.6077 times | Mon 05 January 2026 | 116.14 (1.78%) | 115.11 | 115.00 - 116.51 | 1.563 times | Fri 02 January 2026 | 114.11 (0.86%) | 113.89 | 112.98 - 114.31 | 1.6087 times | Wed 31 December 2025 | 113.14 (-0.97%) | 114.57 | 113.09 - 114.57 | 0.6217 times | Tue 30 December 2025 | 114.25 (-0.34%) | 114.96 | 114.18 - 114.96 | 0.3442 times | Mon 29 December 2025 | 114.64 (-0.33%) | 114.61 | 114.43 - 114.85 | 0.9975 times | Fri 26 December 2025 | 115.02 (-0.38%) | 115.66 | 114.79 - 115.66 | 0.3161 times | Wed 24 December 2025 | 115.46 (0.32%) | 114.96 | 114.96 - 115.54 | 0.1616 times | Tue 23 December 2025 | 115.09 (-0.69%) | 115.63 | 114.92 - 115.84 | 0.2669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 116.87 and 120.93
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.74 (4.06%) | 115.11 | 115.00 - 119.06 | 2.2251 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.3359 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.6397 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.8617 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.7224 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.9471 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.6594 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.0219 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.8118 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.775 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.1878 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 115.86 and 121.94
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 116.92666666667 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.74 (4.95%) | 113.89 | 112.98 - 119.06 | 0.4896 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6764 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.566 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9121 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.483 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.108 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.076 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9539 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3892 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3459 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.1309 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 115.86 and 121.94
| Yearly Target 1 | 110.85 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 116.92666666667 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 118.74 (4.95%) | 113.89 | 112.98 - 119.06 | 0.0229 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6145 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6529 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9843 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.6014 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5901 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3806 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9786 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.5008 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6738 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8429 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.54
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 115.61 |
| 20 day DMA | 115.56 |
| 35 day DMA | 113.4 |
| 50 day DMA | 112.05 |
| 100 day DMA | 110.3 |
| 150 day DMA | 106.4 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 116.22 | 115.87 |
| 12 day EMA | 115.96 | 115.45 | 115.18 |
| 20 day EMA | 115.19 | 114.82 | 114.6 |
| 35 day EMA | 113.84 | 113.55 | 113.35 |
| 50 day EMA | 112.46 | 112.2 | 112.01 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 115.65 | 115.12 |
| 12 day SMA | 115.61 | 115.3 | 115.1 |
| 20 day SMA | 115.56 | 115.33 | 115.16 |
| 35 day SMA | 113.4 | 113.01 | 112.74 |
| 50 day SMA | 112.05 | 111.92 | 111.82 |
| 100 day SMA | 110.3 | 110.15 | 110.02 |
| 150 day SMA | 106.4 | 106.23 | 106.07 |
| 200 day SMA | 101.89 | 101.77 | 101.64 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
