NASDAQ First Trust Nasdaq Semiconductor ETF FTXL PriceVolume indicator, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume technical analysis, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume free charts, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume historical values NASDAQ

Stock FTXL - Share First Trust Nasdaq Semiconductor ETF trades in NASDAQ under N A Deals in N A

Daily Support: 130.96
Daily Resistance: 132.92
5 Day DMA Moving Average is 129.18
20 Day DMA Moving Average is 122.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	130.54	131.38	132.50	130.54	2.03 times
Thu 04 Dec 2025	-1.27%	130.63	129.53	130.63	128.98	1.5 times
Wed 03 Dec 2025	1.95%	129.26	131.19	131.20	128.44	3.05 times
Tue 02 Dec 2025	2.85%	126.56	128.68	129.15	126.30	2.86 times
Mon 01 Dec 2025	-0.3%	123.85	125.11	125.88	123.85	3.08 times
Fri 28 Nov 2025	2.37%	123.68	125.49	125.65	123.48	1.37 times
Wed 26 Nov 2025	2.43%	120.72	122.59	123.62	120.72	2.77 times
Tue 25 Nov 2025	0.73%	117.60	119.68	119.89	116.29	2.53 times
Mon 24 Nov 2025	4.19%	115.36	118.81	119.28	115.35	1.16 times
Fri 21 Nov 2025	2.03%	112.23	114.03	115.51	110.24	2.2 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Semiconductor ETF FTXL PriceVolume indicator, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume technical analysis, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume free charts, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Semiconductor ETF FTXL PriceVolume indicator, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume technical analysis, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume free charts, First Trust Nasdaq Semiconductor ETF FTXL indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Semiconductor ETF FTXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Semiconductor ETF FTXL is: 51670 M

Current day volume is 1.105 times compared to averaged volume First Trust Nasdaq Semiconductor ETF has

Historical price to volume measure of First Trust Nasdaq Semiconductor ETF is:

Price	Percent Change	Percent change within day	Volume change
131.38	1.43%	0.64%	1.105 times
129.53	-1.27%	-0.84%	0.819 times
131.19	1.95%	1.49%	1.666 times
128.68	2.85%	1.68%	1.56 times
125.11	-0.3%	1.02%	1.68 times
125.49	2.37%	1.46%	0.747 times
122.59	2.43%	1.55%	1.51 times
119.68	0.73%	1.77%	1.378 times
118.81	4.19%	2.99%	0.631 times
114.03	2.03%	1.6%	1.2 times

Price to volume Charts of First Trust Nasdaq Semiconductor ETF FTXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day