ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 213.6 and 224.71

Intraday Target 1204.53
Intraday Target 2211.56
Intraday Target 3215.64
Intraday Target 4222.67
Intraday Target 5226.75

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.5353 times
Fri 31 July 2026 216.54 (-0.59%) 227.43 215.98 - 229.58 0.7495 times
Thu 30 July 2026 217.82 (8.84%) 210.75 210.19 - 220.00 0.8134 times
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.8921 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.1567 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.7086 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.2554 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.4022 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 0.9685 times
Tue 21 July 2026 242.04 (5.98%) 239.45 235.57 - 243.04 0.5182 times
Mon 20 July 2026 228.38 (0.72%) 232.42 227.91 - 234.76 0.5642 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 213.6 and 224.71

Weekly Target 1204.53
Weekly Target 2211.56
Weekly Target 3215.64
Weekly Target 4222.67
Weekly Target 5226.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.1613 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.6032 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.4188 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.8769 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.7679 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.5815 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.703 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.89 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.0741 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9231 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.505 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 213.6 and 224.71

Monthly Target 1204.53
Monthly Target 2211.56
Monthly Target 3215.64
Monthly Target 4222.67
Monthly Target 5226.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.0409 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2551 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.24 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3037 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7009 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5804 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.978 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6705 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5617 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.6689 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0514 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 175.59 and 340.36

Yearly Target 151.41
Yearly Target 2135
Yearly Target 3216.18
Yearly Target 4299.77
Yearly Target 5380.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 218.59 (68.76%) 132.59 132.59 - 297.36 2.4839 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.6049 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.7936 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.6606 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2386 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2682 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2475 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2836 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3044 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1146 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0398 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 262 and lower is at 205, while middle bands are at 219 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.63 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 213.18
12 day DMA 225.06
20 day DMA 232.92
35 day DMA 250.34
50 day DMA 252.86
100 day DMA 220.09
150 day DMA 196.52
200 day DMA 178.39

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.63217.15217.46
12 day EMA224.57225.66227.32
20 day EMA231.89233.29235.05
35 day EMA239.5240.73242.15
50 day EMA247.54248.72250.03

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.18214.55217.14
12 day SMA225.06225.97228
20 day SMA232.92234.76236.44
35 day SMA250.34251.64252.44
50 day SMA252.86253.28253.55
100 day SMA220.09219.39218.65
150 day SMA196.52195.93195.36
200 day SMA178.39177.85177.36

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top