FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 203.52 and 213.98
| Intraday Target 1 | 200.91 |
| Intraday Target 2 | 206.12 |
| Intraday Target 3 | 211.37 |
| Intraday Target 4 | 216.58 |
| Intraday Target 5 | 221.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.33 (-7.81%) | 214.37 | 206.16 - 216.62 | 1.4105 times | Thu 29 October 2026 | 229.24 (-1.41%) | 228.40 | 226.62 - 231.30 | 0.7552 times | Wed 28 October 2026 | 232.53 (1.67%) | 229.81 | 228.25 - 233.32 | 0.8015 times | Tue 27 October 2026 | 228.70 (3.93%) | 223.28 | 223.11 - 229.22 | 0.8858 times | Mon 26 October 2026 | 220.06 (2.55%) | 216.60 | 215.20 - 222.04 | 1.351 times | Fri 23 October 2026 | 214.59 (0.69%) | 213.08 | 212.63 - 217.08 | 0.9114 times | Thu 22 October 2026 | 213.13 (-6.64%) | 219.63 | 211.88 - 221.15 | 0.9197 times | Wed 21 October 2026 | 228.29 (1.91%) | 228.50 | 225.46 - 229.43 | 0.9065 times | Tue 20 October 2026 | 224.02 (-0%) | 220.61 | 218.33 - 227.11 | 0.9139 times | Mon 19 October 2026 | 224.03 (1.77%) | 227.82 | 223.22 - 228.63 | 1.1444 times | Fri 16 October 2026 | 220.14 (-3.97%) | 225.76 | 219.98 - 227.22 | 0.8883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 195.17 and 222.33
| Weekly Target 1 | 189.78 |
| Weekly Target 2 | 200.55 |
| Weekly Target 3 | 216.93666666667 |
| Weekly Target 4 | 227.71 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.33 (-1.52%) | 216.60 | 206.16 - 233.32 | 0.8792 times | Fri 23 October 2026 | 214.59 (-2.52%) | 227.82 | 211.88 - 229.43 | 0.8103 times | Fri 16 October 2026 | 220.14 (-11.42%) | 245.65 | 219.98 - 245.65 | 2.1046 times | Fri 09 October 2026 | 248.51 (-5.6%) | 262.86 | 246.93 - 264.44 | 0.9759 times | Fri 02 October 2026 | 263.25 (3.39%) | 253.64 | 245.65 - 266.18 | 1.0778 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 1.0525 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 0.8498 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.5882 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.6656 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.9961 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 1.0665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 178.74 and 238.76
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 227.89 |
| Monthly Target 4 | 249.62 |
| Monthly Target 5 | 287.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.33 (-16.52%) | 253.47 | 206.16 - 266.18 | 0.9018 times | Wed 30 September 2026 | 253.15 (14.08%) | 217.44 | 213.75 - 255.89 | 0.6048 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7102 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.4518 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.4344 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5081 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8107 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6713 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1313 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7756 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6497 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 171.96 and 336.73
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 130.16 |
| Yearly Target 3 | 213.76 |
| Yearly Target 4 | 294.93 |
| Yearly Target 5 | 378.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.33 (63.15%) | 132.59 | 132.59 - 297.36 | 2.9679 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5016 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.6781 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.4893 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2232 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.251 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2316 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2654 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.2848 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1072 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0373 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 203, while middle bands are at 219 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 224.37 |
| 12 day DMA | 222.94 |
| 20 day DMA | 233.55 |
| 35 day DMA | 238.38 |
| 50 day DMA | 234.44 |
| 100 day DMA | 240.32 |
| 150 day DMA | 232.11 |
| 200 day DMA | 212.24 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 227.18 | 226.15 |
| 12 day EMA | 225.86 | 228.5 | 228.37 |
| 20 day EMA | 229.72 | 231.66 | 231.91 |
| 35 day EMA | 231.34 | 232.52 | 232.71 |
| 50 day EMA | 233.36 | 234.26 | 234.47 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.37 | 225.02 | 221.8 |
| 12 day SMA | 222.94 | 224.6 | 225.63 |
| 20 day SMA | 233.55 | 236.15 | 237.52 |
| 35 day SMA | 238.38 | 239.04 | 239.03 |
| 50 day SMA | 234.44 | 234.78 | 234.73 |
| 100 day SMA | 240.32 | 240.74 | 241.03 |
| 150 day SMA | 232.11 | 231.67 | 231.13 |
| 200 day SMA | 212.24 | 211.91 | 211.49 |


