Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 246.03 and 252.01
| Intraday Target 1 | 241.41 |
| Intraday Target 2 | 244.67 |
| Intraday Target 3 | 247.39 |
| Intraday Target 4 | 250.65 |
| Intraday Target 5 | 253.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.93 (2.72%) | 244.48 | 244.13 - 250.11 | 0.7849 times | Thu 21 May 2026 | 241.37 (0.64%) | 238.64 | 236.77 - 242.52 | 0.6293 times | Wed 20 May 2026 | 239.83 (4.36%) | 234.60 | 233.97 - 240.07 | 0.6812 times | Tue 19 May 2026 | 229.81 (0.11%) | 224.95 | 220.77 - 233.66 | 1.0893 times | Mon 18 May 2026 | 229.55 (-2.13%) | 233.50 | 225.43 - 240.40 | 1.2655 times | Fri 15 May 2026 | 234.54 (-3.81%) | 235.55 | 233.24 - 238.99 | 0.7891 times | Thu 14 May 2026 | 243.84 (-0.59%) | 243.09 | 241.12 - 246.20 | 0.5939 times | Wed 13 May 2026 | 245.28 (2.51%) | 245.60 | 239.64 - 246.96 | 0.9307 times | Tue 12 May 2026 | 239.28 (-3.89%) | 243.62 | 229.94 - 244.98 | 1.8714 times | Mon 11 May 2026 | 248.97 (3.03%) | 245.82 | 244.06 - 249.58 | 1.3648 times | Fri 08 May 2026 | 241.64 (6.07%) | 233.92 | 232.72 - 242.46 | 8.0949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 234.35 and 263.69
| Weekly Target 1 | 210.26 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 239.60333333333 |
| Weekly Target 4 | 258.44 |
| Weekly Target 5 | 268.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.9869 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.2307 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.8938 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.0325 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.695 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.5293 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.8237 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.6068 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.787 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.4144 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.4711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 229.12 and 268.93
| Monthly Target 1 | 196.3 |
| Monthly Target 2 | 222.12 |
| Monthly Target 3 | 236.11333333333 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.93 (16.12%) | 212.03 | 210.30 - 250.11 | 1.5678 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.9347 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.774 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.3043 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8942 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7491 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.5592 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0686 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0858 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0623 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1479 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 190.26 and 307.78
| Yearly Target 1 | 92.69 |
| Yearly Target 2 | 170.31 |
| Yearly Target 3 | 210.21 |
| Yearly Target 4 | 287.83 |
| Yearly Target 5 | 327.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 247.93 (91.41%) | 132.59 | 132.59 - 250.11 | 1.6696 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.7788 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.9879 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.9488 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2644 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2973 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2744 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3144 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3374 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.127 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0441 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.06
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 201, while middle bands are at 216 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.64 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 239.15 |
| 20 day DMA | 229.44 |
| 35 day DMA | 208.81 |
| 50 day DMA | 191.07 |
| 100 day DMA | 170.6 |
| 150 day DMA | 155.29 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 237.68 | 235.83 |
| 12 day EMA | 235.7 | 233.48 | 232.05 |
| 20 day EMA | 227.5 | 225.35 | 223.66 |
| 35 day EMA | 210.7 | 208.51 | 206.58 |
| 50 day EMA | 192.29 | 190.02 | 187.93 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 235.02 | 235.51 |
| 12 day SMA | 239.15 | 237.96 | 236.59 |
| 20 day SMA | 229.44 | 227.54 | 225.44 |
| 35 day SMA | 208.81 | 206.1 | 203.56 |
| 50 day SMA | 191.07 | 189.15 | 187.33 |
| 100 day SMA | 170.6 | 169.44 | 168.34 |
| 150 day SMA | 155.29 | 154.4 | 153.57 |
| 200 day SMA | 142.81 | 142.05 | 141.32 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
