Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 207.97 and 212.64
| Intraday Target 1 | 204.17 |
| Intraday Target 2 | 207.09 |
| Intraday Target 3 | 208.84333333333 |
| Intraday Target 4 | 211.76 |
| Intraday Target 5 | 213.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.00 (5.36%) | 208.63 | 205.93 - 210.60 | 1.7934 times | Thu 23 April 2026 | 199.32 (2.26%) | 196.58 | 196.24 - 201.61 | 1.8575 times | Wed 22 April 2026 | 194.91 (2.3%) | 194.67 | 191.83 - 195.12 | 0.3668 times | Tue 21 April 2026 | 190.53 (0.54%) | 190.89 | 189.15 - 192.09 | 0.8027 times | Mon 20 April 2026 | 189.50 (0.5%) | 189.46 | 187.39 - 189.87 | 0.8564 times | Fri 17 April 2026 | 188.55 (2.34%) | 187.26 | 185.80 - 189.23 | 1.1197 times | Thu 16 April 2026 | 184.23 (2.08%) | 180.36 | 180.36 - 184.58 | 0.5693 times | Wed 15 April 2026 | 180.47 (-0.02%) | 179.72 | 177.64 - 180.95 | 0.737 times | Tue 14 April 2026 | 180.50 (1.59%) | 179.56 | 177.43 - 180.52 | 1.2011 times | Mon 13 April 2026 | 177.67 (1.94%) | 173.48 | 173.48 - 177.67 | 0.696 times | Fri 10 April 2026 | 174.29 (1.92%) | 172.60 | 172.51 - 175.29 | 1.0795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 198.7 and 221.91
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 202.66333333333 |
| Weekly Target 4 | 217.94 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.8642 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.6581 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.0243 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.7545 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 0.9786 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.5153 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.5857 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.634 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.6212 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.3641 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.2999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 178.03 and 242.57
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 188.88666666667 |
| Monthly Target 4 | 231.71 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.00 (42.4%) | 149.87 | 146.06 - 210.60 | 0.7976 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.9224 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.6401 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.0656 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.8927 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.2416 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0841 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1023 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0774 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1763 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0698 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 171.3 and 249.31
| Yearly Target 1 | 106.39 |
| Yearly Target 2 | 158.19 |
| Yearly Target 3 | 184.39666666667 |
| Yearly Target 4 | 236.2 |
| Yearly Target 5 | 262.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.00 (62.12%) | 132.59 | 132.59 - 210.60 | 1.1843 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.8814 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.116 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.1144 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2858 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.317 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2869 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3287 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3528 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1328 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0462 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.77
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 20 points
Upper Bollinger band is at 212 and lower is at 134, while middle bands are at 154 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.31 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 196.85 |
| 12 day DMA | 186.75 |
| 20 day DMA | 172.85 |
| 35 day DMA | 163.08 |
| 50 day DMA | 161.13 |
| 100 day DMA | 150.95 |
| 150 day DMA | 140.23 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 192.63 | 189.29 |
| 12 day EMA | 187.36 | 183.25 | 180.33 |
| 20 day EMA | 179.03 | 175.77 | 173.29 |
| 35 day EMA | 170.9 | 168.6 | 166.79 |
| 50 day EMA | 164.15 | 162.28 | 160.77 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.85 | 192.56 | 189.54 |
| 12 day SMA | 186.75 | 183.17 | 179.6 |
| 20 day SMA | 172.85 | 169.76 | 167.55 |
| 35 day SMA | 163.08 | 161.43 | 159.99 |
| 50 day SMA | 161.13 | 160.11 | 159.2 |
| 100 day SMA | 150.95 | 150.1 | 149.34 |
| 150 day SMA | 140.23 | 139.56 | 138.94 |
| 200 day SMA | 130.14 | 129.58 | 129.08 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
