Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 129.14 and 131.51
| Intraday Target 1 | 128.62 |
| Intraday Target 2 | 129.66 |
| Intraday Target 3 | 130.99 |
| Intraday Target 4 | 132.03 |
| Intraday Target 5 | 133.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.70 (1.05%) | 132.04 | 129.95 - 132.32 | 0.1307 times | Fri 19 December 2025 | 129.34 (3.37%) | 126.16 | 126.16 - 129.62 | 0.0884 times | Thu 18 December 2025 | 125.12 (2.43%) | 127.53 | 125.12 - 127.70 | 0.1885 times | Wed 17 December 2025 | 122.15 (-3.29%) | 126.24 | 122.01 - 126.44 | 0.1425 times | Tue 16 December 2025 | 126.30 (-1.14%) | 127.23 | 125.38 - 127.63 | 0.0996 times | Mon 15 December 2025 | 127.76 (-0.2%) | 129.80 | 127.49 - 130.22 | 0.3445 times | Fri 12 December 2025 | 128.01 (-4.9%) | 132.81 | 127.63 - 133.08 | 8.4216 times | Thu 11 December 2025 | 134.60 (-1.09%) | 134.58 | 131.76 - 134.88 | 0.2619 times | Wed 10 December 2025 | 136.09 (1.85%) | 133.29 | 133.03 - 136.30 | 0.206 times | Tue 09 December 2025 | 133.62 (0.64%) | 132.43 | 132.22 - 133.62 | 0.1163 times | Mon 08 December 2025 | 132.77 (1.06%) | 133.05 | 131.98 - 133.56 | 0.2317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 129.14 and 131.51
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 129.66 |
| Weekly Target 3 | 130.99 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.70 (1.05%) | 132.04 | 129.95 - 132.32 | 0.0184 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1215 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2999 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2239 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1398 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3656 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.7506 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0306 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0046 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.045 times | Fri 24 October 2025 | 122.52 (3.33%) | 120.09 | 115.95 - 122.94 | 0.0331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 126.36 and 140.65
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 129.67 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.70 (4.15%) | 123.85 | 122.01 - 136.30 | 1.3935 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.9405 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1376 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1673 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1266 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2884 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1142 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1791 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3803 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2724 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.2817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 95.21 and 171.79
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 108.90666666667 |
| Yearly Target 4 | 158.09 |
| Yearly Target 5 | 185.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 130.70 (49.77%) | 88.44 | 59.72 - 136.30 | 2.1132 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3907 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.5187 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3229 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3581 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3241 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3714 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3986 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1501 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0522 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.78
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 129.82 |
| 20 day DMA | 127.95 |
| 35 day DMA | 124.99 |
| 50 day DMA | 123.92 |
| 100 day DMA | 114.27 |
| 150 day DMA | 107.14 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 127.24 | 126.19 |
| 12 day EMA | 128.17 | 127.71 | 127.41 |
| 20 day EMA | 127.29 | 126.93 | 126.68 |
| 35 day EMA | 125.86 | 125.58 | 125.36 |
| 50 day EMA | 123.59 | 123.3 | 123.05 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 126.13 | 125.87 |
| 12 day SMA | 129.82 | 129.72 | 129.88 |
| 20 day SMA | 127.95 | 127.11 | 126.23 |
| 35 day SMA | 124.99 | 124.86 | 124.77 |
| 50 day SMA | 123.92 | 123.52 | 123.3 |
| 100 day SMA | 114.27 | 113.93 | 113.64 |
| 150 day SMA | 107.14 | 106.84 | 106.55 |
| 200 day SMA | 99.09 | 98.84 | 98.59 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
