Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 286.5 and 294.19
| Intraday Target 1 | 280.47 |
| Intraday Target 2 | 284.84 |
| Intraday Target 3 | 288.16333333333 |
| Intraday Target 4 | 292.53 |
| Intraday Target 5 | 295.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 289.20 (6.79%) | 284.33 | 283.80 - 291.49 | 0.959 times | Wed 17 June 2026 | 270.81 (0.96%) | 276.35 | 270.74 - 280.69 | 1.1479 times | Tue 16 June 2026 | 268.23 (-5.61%) | 283.14 | 268.15 - 286.18 | 0.8977 times | Mon 15 June 2026 | 284.18 (5.24%) | 282.87 | 280.00 - 284.87 | 0.8672 times | Fri 12 June 2026 | 270.02 (2.27%) | 263.10 | 260.00 - 272.88 | 0.802 times | Thu 11 June 2026 | 264.03 (8.04%) | 250.58 | 249.75 - 264.49 | 0.905 times | Wed 10 June 2026 | 244.38 (-3.46%) | 248.69 | 243.27 - 257.80 | 0.7361 times | Tue 09 June 2026 | 253.15 (-1.93%) | 263.81 | 235.79 - 265.52 | 1.4995 times | Mon 08 June 2026 | 258.12 (5.67%) | 258.48 | 253.74 - 262.89 | 0.7301 times | Fri 05 June 2026 | 244.27 (-10.56%) | 262.30 | 244.27 - 262.91 | 1.4554 times | Thu 04 June 2026 | 273.12 (-2.24%) | 266.60 | 262.48 - 277.13 | 0.7217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 278.68 and 302.02
| Weekly Target 1 | 259.61 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 282.94666666667 |
| Weekly Target 4 | 297.74 |
| Weekly Target 5 | 306.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.8997 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0858 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9331 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5105 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.8801 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.0976 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.5807 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.9208 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.6198 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.472 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.7346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 262.5 and 318.2
| Monthly Target 1 | 216.46 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 272.16 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 327.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 289.20 (11.47%) | 255.64 | 235.79 - 291.49 | 0.8809 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5685 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8432 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6982 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1766 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8067 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6758 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.2109 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0618 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0774 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0562 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 210.9 and 369.8
| Yearly Target 1 | 78.86 |
| Yearly Target 2 | 184.03 |
| Yearly Target 3 | 237.76 |
| Yearly Target 4 | 342.93 |
| Yearly Target 5 | 396.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 289.20 (123.27%) | 132.59 | 132.59 - 291.49 | 1.9512 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.7187 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.9207 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.8491 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2555 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2872 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2651 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3037 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.326 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1227 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0427 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 13 points
Upper Bollinger band is at 289 and lower is at 238, while middle bands are at 251 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 276.49 |
| 12 day DMA | 266.57 |
| 20 day DMA | 263.16 |
| 35 day DMA | 249.88 |
| 50 day DMA | 232.07 |
| 100 day DMA | 192.6 |
| 150 day DMA | 172.37 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276 | 269.4 | 268.7 |
| 12 day EMA | 268.22 | 264.41 | 263.25 |
| 20 day EMA | 261.1 | 258.14 | 256.81 |
| 35 day EMA | 245.69 | 243.13 | 241.5 |
| 50 day EMA | 230.36 | 227.96 | 226.21 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.49 | 271.45 | 266.17 |
| 12 day SMA | 266.57 | 265.25 | 264.28 |
| 20 day SMA | 263.16 | 260.7 | 258.65 |
| 35 day SMA | 249.88 | 247.55 | 245.56 |
| 50 day SMA | 232.07 | 229.63 | 227.35 |
| 100 day SMA | 192.6 | 191.21 | 190.04 |
| 150 day SMA | 172.37 | 171.28 | 170.3 |
| 200 day SMA | 157.75 | 156.81 | 155.96 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
