ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 151.24 and 155.55

Intraday Target 1147.8
Intraday Target 2150.36
Intraday Target 3152.11
Intraday Target 4154.67
Intraday Target 5156.42

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 152.92 (1.73%) 149.63 149.55 - 153.86 1.0617 times
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.8742 times
Fri 20 March 2026 149.13 (-2.97%) 154.68 147.15 - 154.68 1.3457 times
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 0.9558 times
Tue 17 March 2026 152.62 (1.07%) 152.71 150.85 - 152.84 0.6582 times
Mon 16 March 2026 151.01 (2.01%) 152.53 150.56 - 153.68 1.2115 times
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 1.4827 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.5047 times
Wed 11 March 2026 152.01 (1.21%) 151.22 151.20 - 153.39 0.9514 times
Tue 10 March 2026 150.19 (1.25%) 148.30 148.30 - 153.51 0.9542 times
Mon 09 March 2026 148.33 (4.18%) 139.99 139.56 - 148.55 0.8483 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 151.24 and 155.87

Weekly Target 1147.59
Weekly Target 2150.25
Weekly Target 3152.21666666667
Weekly Target 4154.88
Weekly Target 5156.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 152.92 (2.54%) 152.04 149.55 - 154.18 0.2938 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.633 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.7196 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.7789 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.4484 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.4473 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3684 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 1.005 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.7764 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.5293 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.7617 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 146.24 and 163.73

Monthly Target 1132.35
Monthly Target 2142.64
Monthly Target 3149.84333333333
Monthly Target 4160.13
Monthly Target 5167.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 152.92 (-2.01%) 152.63 139.56 - 157.05 0.6333 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8399 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.1954 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0014 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.7582 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0943 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1147 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0868 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1977 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0783 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1228 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 142.76 and 173.5

Yearly Target 1118.87
Yearly Target 2135.9
Yearly Target 3149.61333333333
Yearly Target 4166.64
Yearly Target 5180.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 152.92 (18.06%) 132.59 132.59 - 163.33 0.903 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.9414 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.1835 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.2137 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2949 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3271 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.296 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3392 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3641 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.137 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0476 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.1

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.62 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 151.74
12 day DMA 149.78
20 day DMA 152.09
35 day DMA 153.3
50 day DMA 152.59
100 day DMA 140.18
150 day DMA 130.03
200 day DMA 121.63

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.38150.61150.76
12 day EMA151.22150.91151.02
20 day EMA151.6151.46151.58
35 day EMA151.43151.34151.4
50 day EMA151.63151.58151.63

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.74151.35150.9
12 day SMA149.78149.54149.7
20 day SMA152.09152.32152.74
35 day SMA153.3153.39153.44
50 day SMA152.59152.43152.22
100 day SMA140.18139.91139.67
150 day SMA130.03129.67129.33
200 day SMA121.63121.3120.98

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top