Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 151.47 and 157.61
| Intraday Target 1 | 146.44 |
| Intraday Target 2 | 150.36 |
| Intraday Target 3 | 152.58333333333 |
| Intraday Target 4 | 156.5 |
| Intraday Target 5 | 158.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (5.1%) | 148.67 | 148.67 - 154.81 | 0.8847 times | Thu 05 February 2026 | 146.79 (-0.01%) | 143.90 | 143.56 - 149.19 | 0.7227 times | Wed 04 February 2026 | 146.80 (-4.14%) | 152.74 | 143.27 - 153.96 | 1.4895 times | Tue 03 February 2026 | 153.14 (-1.9%) | 158.22 | 150.00 - 158.35 | 1.6465 times | Mon 02 February 2026 | 156.11 (2.66%) | 151.05 | 150.69 - 157.77 | 1.2031 times | Fri 30 January 2026 | 152.06 (-4.36%) | 157.39 | 151.78 - 159.98 | 0.8516 times | Thu 29 January 2026 | 159.00 (0.26%) | 158.84 | 153.39 - 159.65 | 1.3954 times | Wed 28 January 2026 | 158.58 (3.45%) | 158.00 | 156.09 - 159.26 | 0.7242 times | Tue 27 January 2026 | 153.29 (3.02%) | 151.50 | 151.06 - 153.81 | 0.4146 times | Mon 26 January 2026 | 148.79 (-0.79%) | 149.27 | 148.19 - 150.13 | 0.6678 times | Fri 23 January 2026 | 149.98 (-2.8%) | 151.06 | 148.91 - 152.21 | 16.8936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 148.77 and 163.85
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 151.96333333333 |
| Weekly Target 4 | 160.66 |
| Weekly Target 5 | 167.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.8449 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.576 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 3.0055 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.5833 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.7298 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.2059 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.1174 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.2907 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 3.1107 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.5358 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.3346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 148.77 and 163.85
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 145.58 |
| Monthly Target 3 | 151.96333333333 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.2582 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.5223 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.2753 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.0595 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1201 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1461 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1105 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2518 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0997 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1564 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3321 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 143.43 and 170.82
| Yearly Target 1 | 121.56 |
| Yearly Target 2 | 137.91 |
| Yearly Target 3 | 148.94666666667 |
| Yearly Target 4 | 165.3 |
| Yearly Target 5 | 176.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.27 (19.1%) | 132.59 | 132.59 - 159.98 | 0.3645 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.0563 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3128 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.404 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3123 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3464 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3136 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3593 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3856 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1452 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0505 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.03 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 152.76 |
| 20 day DMA | 150.51 |
| 35 day DMA | 143.01 |
| 50 day DMA | 138.76 |
| 100 day DMA | 128.32 |
| 150 day DMA | 118.65 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 150.13 | 151.8 |
| 12 day EMA | 151.22 | 150.67 | 151.38 |
| 20 day EMA | 149.04 | 148.49 | 148.67 |
| 35 day EMA | 144.04 | 143.44 | 143.24 |
| 50 day EMA | 138.11 | 137.45 | 137.07 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 150.98 | 153.42 |
| 12 day SMA | 152.76 | 152.74 | 152.78 |
| 20 day SMA | 150.51 | 149.79 | 149.6 |
| 35 day SMA | 143.01 | 142.21 | 141.66 |
| 50 day SMA | 138.76 | 138.05 | 137.4 |
| 100 day SMA | 128.32 | 127.84 | 127.42 |
| 150 day SMA | 118.65 | 118.28 | 117.95 |
| 200 day SMA | 110.17 | 109.74 | 109.34 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
