Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 261.25 and 264.72
| Intraday Target 1 | 260.58 |
| Intraday Target 2 | 261.91 |
| Intraday Target 3 | 264.04666666667 |
| Intraday Target 4 | 265.38 |
| Intraday Target 5 | 267.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 263.25 (2.5%) | 263.48 | 262.71 - 266.18 | 1.118 times | Thu 01 October 2026 | 256.83 (1.45%) | 253.47 | 252.05 - 258.39 | 1.4935 times | Wed 30 September 2026 | 253.15 (0.26%) | 254.06 | 251.50 - 254.66 | 0.9896 times | Tue 29 September 2026 | 252.50 (1.11%) | 253.93 | 251.49 - 255.09 | 0.7674 times | Mon 28 September 2026 | 249.73 (-1.92%) | 253.64 | 245.65 - 253.64 | 0.6907 times | Fri 25 September 2026 | 254.63 (1.45%) | 253.32 | 252.20 - 255.89 | 0.7366 times | Thu 24 September 2026 | 251.00 (-0.13%) | 247.47 | 246.06 - 251.06 | 0.3002 times | Wed 23 September 2026 | 251.32 (-1%) | 253.49 | 247.61 - 253.56 | 0.7818 times | Tue 22 September 2026 | 253.87 (2.4%) | 246.26 | 246.26 - 254.15 | 1.1672 times | Mon 21 September 2026 | 247.92 (4.46%) | 242.79 | 240.34 - 249.19 | 1.9549 times | Fri 18 September 2026 | 237.33 (2.04%) | 234.39 | 232.57 - 237.33 | 1.1305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 254.45 and 274.98
| Weekly Target 1 | 237.83 |
| Weekly Target 2 | 250.54 |
| Weekly Target 3 | 258.36 |
| Weekly Target 4 | 271.07 |
| Weekly Target 5 | 278.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 263.25 (3.39%) | 253.64 | 245.65 - 266.18 | 0.9709 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 0.9481 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 0.7655 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.5298 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.5996 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.8973 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 0.9607 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.7363 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 1.0895 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 2.5023 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 2.2145 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 257.65 and 271.78
| Monthly Target 1 | 246.36 |
| Monthly Target 2 | 254.81 |
| Monthly Target 3 | 260.49333333333 |
| Monthly Target 4 | 268.94 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 263.25 (3.99%) | 253.47 | 252.05 - 266.18 | 0.1025 times | Wed 30 September 2026 | 253.15 (14.08%) | 217.44 | 213.75 - 255.89 | 0.658 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7726 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.5794 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.5604 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.6405 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.882 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.7303 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.2307 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8437 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.7068 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 197.92 and 362.69
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 164.77 |
| Yearly Target 3 | 231.06666666667 |
| Yearly Target 4 | 329.54 |
| Yearly Target 5 | 395.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 263.25 (103.23%) | 132.59 | 132.59 - 297.36 | 2.7952 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5385 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7193 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.5504 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2287 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2571 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2373 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2719 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.2918 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1098 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0382 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.04
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 217, while middle bands are at 229 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.51 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 255.09 |
| 12 day DMA | 250.34 |
| 20 day DMA | 241.58 |
| 35 day DMA | 234.87 |
| 50 day DMA | 232.24 |
| 100 day DMA | 243.96 |
| 150 day DMA | 221.03 |
| 200 day DMA | 202.3 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.59 | 253.26 | 251.48 |
| 12 day EMA | 250 | 247.59 | 245.91 |
| 20 day EMA | 244.6 | 242.64 | 241.15 |
| 35 day EMA | 239.55 | 238.15 | 237.05 |
| 50 day EMA | 234.86 | 233.7 | 232.76 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.09 | 253.37 | 252.2 |
| 12 day SMA | 250.34 | 247.06 | 244.26 |
| 20 day SMA | 241.58 | 239.41 | 237.54 |
| 35 day SMA | 234.87 | 234.2 | 233.64 |
| 50 day SMA | 232.24 | 231.77 | 231.49 |
| 100 day SMA | 243.96 | 243.82 | 243.67 |
| 150 day SMA | 221.03 | 220.33 | 219.71 |
| 200 day SMA | 202.3 | 201.63 | 201.02 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
