ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 154.5 and 156.88

Intraday Target 1152.67
Intraday Target 2153.94
Intraday Target 3155.05333333333
Intraday Target 4156.32
Intraday Target 5157.43

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (1.49%) 155.02 153.79 - 156.17 1.2866 times
Tue 24 March 2026 152.92 (1.73%) 149.63 149.55 - 153.86 1.0227 times
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.8421 times
Fri 20 March 2026 149.13 (-2.97%) 154.68 147.15 - 154.68 1.2963 times
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 0.9206 times
Tue 17 March 2026 152.62 (1.07%) 152.71 150.85 - 152.84 0.634 times
Mon 16 March 2026 151.01 (2.01%) 152.53 150.56 - 153.68 1.167 times
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 1.4282 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.4861 times
Wed 11 March 2026 152.01 (1.21%) 151.22 151.20 - 153.39 0.9164 times
Tue 10 March 2026 150.19 (1.25%) 148.30 148.30 - 153.51 0.9191 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 152.38 and 159

Weekly Target 1147.02
Weekly Target 2151.11
Weekly Target 3153.64
Weekly Target 4157.73
Weekly Target 5160.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (4.07%) 152.04 149.55 - 156.17 0.4866 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.6205 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.7053 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.7634 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.36 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.4384 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3611 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.985 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.761 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.5187 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.7068 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 147.38 and 164.87

Monthly Target 1133.11
Monthly Target 2144.16
Monthly Target 3150.60333333333
Monthly Target 4161.65
Monthly Target 5168.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (-0.54%) 152.63 139.56 - 157.05 0.6826 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8302 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.1891 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.9961 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.7331 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0938 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1141 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0863 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1967 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0779 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1222 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 143.9 and 174.64

Yearly Target 1119.63
Yearly Target 2137.42
Yearly Target 3150.37333333333
Yearly Target 4168.16
Yearly Target 5181.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 155.20 (19.82%) 132.59 132.59 - 163.33 0.9148 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.9389 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.1807 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.2096 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2945 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3267 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2957 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3388 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3636 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1369 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0476 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.1

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.25 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 152.25
12 day DMA 150.85
20 day DMA 151.88
35 day DMA 153.35
50 day DMA 152.8
100 day DMA 140.45
150 day DMA 130.41
200 day DMA 121.97

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.65151.38150.61
12 day EMA151.83151.22150.91
20 day EMA151.97151.63151.49
35 day EMA151.71151.5151.42
50 day EMA151.98151.85151.81

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.25151.74151.35
12 day SMA150.85149.78149.54
20 day SMA151.88152.09152.32
35 day SMA153.35153.3153.39
50 day SMA152.8152.59152.43
100 day SMA140.45140.18139.91
150 day SMA130.41130.03129.67
200 day SMA121.97121.63121.3

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top