FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 213.6 and 224.71
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 211.56 |
| Intraday Target 3 | 215.64 |
| Intraday Target 4 | 222.67 |
| Intraday Target 5 | 226.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.59 (0.95%) | 211.36 | 208.61 - 219.72 | 0.5353 times | Fri 31 July 2026 | 216.54 (-0.59%) | 227.43 | 215.98 - 229.58 | 0.7495 times | Thu 30 July 2026 | 217.82 (8.84%) | 210.75 | 210.19 - 220.00 | 0.8134 times | Wed 29 July 2026 | 200.12 (-5.98%) | 211.24 | 200.12 - 214.40 | 1.8921 times | Tue 28 July 2026 | 212.84 (-5.59%) | 217.00 | 207.98 - 217.00 | 1.1567 times | Mon 27 July 2026 | 225.45 (-1.75%) | 231.96 | 217.69 - 232.04 | 0.7086 times | Fri 24 July 2026 | 229.47 (-4.42%) | 243.99 | 227.44 - 243.99 | 1.2554 times | Thu 23 July 2026 | 240.09 (-1.07%) | 239.27 | 237.56 - 243.95 | 1.4022 times | Wed 22 July 2026 | 242.69 (0.27%) | 236.21 | 236.21 - 245.67 | 0.9685 times | Tue 21 July 2026 | 242.04 (5.98%) | 239.45 | 235.57 - 243.04 | 0.5182 times | Mon 20 July 2026 | 228.38 (0.72%) | 232.42 | 227.91 - 234.76 | 0.5642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 213.6 and 224.71
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 211.56 |
| Weekly Target 3 | 215.64 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.59 (0.95%) | 211.36 | 208.61 - 219.72 | 0.1613 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.6032 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.4188 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.8769 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.7679 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.5815 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.703 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.89 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.0741 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9231 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.505 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 213.6 and 224.71
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 211.56 |
| Monthly Target 3 | 215.64 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 226.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.59 (0.95%) | 211.36 | 208.61 - 219.72 | 0.0409 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2551 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.24 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.3037 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.7009 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5804 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.978 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6705 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5617 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.6689 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0514 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 175.59 and 340.36
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 216.18 |
| Yearly Target 4 | 299.77 |
| Yearly Target 5 | 380.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.59 (68.76%) | 132.59 | 132.59 - 297.36 | 2.4839 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6049 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7936 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6606 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2386 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2682 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2475 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2836 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3044 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1146 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0398 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 205, while middle bands are at 219 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.63 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 213.18 |
| 12 day DMA | 225.06 |
| 20 day DMA | 232.92 |
| 35 day DMA | 250.34 |
| 50 day DMA | 252.86 |
| 100 day DMA | 220.09 |
| 150 day DMA | 196.52 |
| 200 day DMA | 178.39 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.63 | 217.15 | 217.46 |
| 12 day EMA | 224.57 | 225.66 | 227.32 |
| 20 day EMA | 231.89 | 233.29 | 235.05 |
| 35 day EMA | 239.5 | 240.73 | 242.15 |
| 50 day EMA | 247.54 | 248.72 | 250.03 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.18 | 214.55 | 217.14 |
| 12 day SMA | 225.06 | 225.97 | 228 |
| 20 day SMA | 232.92 | 234.76 | 236.44 |
| 35 day SMA | 250.34 | 251.64 | 252.44 |
| 50 day SMA | 252.86 | 253.28 | 253.55 |
| 100 day SMA | 220.09 | 219.39 | 218.65 |
| 150 day SMA | 196.52 | 195.93 | 195.36 |
| 200 day SMA | 178.39 | 177.85 | 177.36 |


