FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 154.5 and 156.88
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 153.94 |
| Intraday Target 3 | 155.05333333333 |
| Intraday Target 4 | 156.32 |
| Intraday Target 5 | 157.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 155.20 (1.49%) | 155.02 | 153.79 - 156.17 | 1.2866 times | Tue 24 March 2026 | 152.92 (1.73%) | 149.63 | 149.55 - 153.86 | 1.0227 times | Mon 23 March 2026 | 150.32 (0.8%) | 152.04 | 149.99 - 154.18 | 0.8421 times | Fri 20 March 2026 | 149.13 (-2.97%) | 154.68 | 147.15 - 154.68 | 1.2963 times | Thu 19 March 2026 | 153.69 (0.7%) | 150.01 | 146.91 - 155.06 | 0.9206 times | Tue 17 March 2026 | 152.62 (1.07%) | 152.71 | 150.85 - 152.84 | 0.634 times | Mon 16 March 2026 | 151.01 (2.01%) | 152.53 | 150.56 - 153.68 | 1.167 times | Fri 13 March 2026 | 148.03 (0.9%) | 148.18 | 147.44 - 150.75 | 1.4282 times | Thu 12 March 2026 | 146.71 (-3.49%) | 149.15 | 146.00 - 149.64 | 0.4861 times | Wed 11 March 2026 | 152.01 (1.21%) | 151.22 | 151.20 - 153.39 | 0.9164 times | Tue 10 March 2026 | 150.19 (1.25%) | 148.30 | 148.30 - 153.51 | 0.9191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 152.38 and 159
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 151.11 |
| Weekly Target 3 | 153.64 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 155.20 (4.07%) | 152.04 | 149.55 - 156.17 | 0.4866 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.6205 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.7053 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.7634 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.36 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.4384 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3611 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.985 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.761 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.5187 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.7068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 147.38 and 164.87
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 144.16 |
| Monthly Target 3 | 150.60333333333 |
| Monthly Target 4 | 161.65 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 155.20 (-0.54%) | 152.63 | 139.56 - 157.05 | 0.6826 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.8302 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.1891 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.9961 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.7331 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0938 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1141 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0863 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1967 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0779 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1222 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 143.9 and 174.64
| Yearly Target 1 | 119.63 |
| Yearly Target 2 | 137.42 |
| Yearly Target 3 | 150.37333333333 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 181.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 155.20 (19.82%) | 132.59 | 132.59 - 163.33 | 0.9148 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.9389 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.1807 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.2096 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2945 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3267 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2957 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3388 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3636 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1369 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0476 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.1
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.25 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 150.85 |
| 20 day DMA | 151.88 |
| 35 day DMA | 153.35 |
| 50 day DMA | 152.8 |
| 100 day DMA | 140.45 |
| 150 day DMA | 130.41 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 151.38 | 150.61 |
| 12 day EMA | 151.83 | 151.22 | 150.91 |
| 20 day EMA | 151.97 | 151.63 | 151.49 |
| 35 day EMA | 151.71 | 151.5 | 151.42 |
| 50 day EMA | 151.98 | 151.85 | 151.81 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 151.74 | 151.35 |
| 12 day SMA | 150.85 | 149.78 | 149.54 |
| 20 day SMA | 151.88 | 152.09 | 152.32 |
| 35 day SMA | 153.35 | 153.3 | 153.39 |
| 50 day SMA | 152.8 | 152.59 | 152.43 |
| 100 day SMA | 140.45 | 140.18 | 139.91 |
| 150 day SMA | 130.41 | 130.03 | 129.67 |
| 200 day SMA | 121.97 | 121.63 | 121.3 |


