FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 86.66 and 89.41

Intraday Target 186.08
Intraday Target 287.23
Intraday Target 388.826666666667
Intraday Target 489.98
Intraday Target 591.58

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 88.39 (0%) 90.37 87.67 - 90.42 0.6873 times
Tue 26 November 2024 88.39 (-1.19%) 90.37 87.67 - 90.42 0.6873 times
Mon 25 November 2024 89.45 (1.22%) 89.66 89.13 - 90.16 0.5351 times
Fri 22 November 2024 88.37 (-0.3%) 88.09 87.92 - 88.70 1.9934 times
Thu 21 November 2024 88.64 (1.93%) 87.85 86.36 - 88.89 1.0145 times
Wed 20 November 2024 86.96 (-0.26%) 86.68 85.55 - 86.96 0.6569 times
Tue 19 November 2024 87.19 (-0.06%) 86.63 86.13 - 87.61 1.0981 times
Mon 18 November 2024 87.24 (1.08%) 86.11 85.96 - 87.27 0.7076 times
Fri 15 November 2024 86.31 (-3.35%) 87.29 86.06 - 87.88 1.8463 times
Thu 14 November 2024 89.30 (0.22%) 90.10 89.02 - 90.36 0.7735 times
Wed 13 November 2024 89.10 (-2.01%) 90.05 89.10 - 90.05 0.5377 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 86.66 and 89.41

Weekly Target 186.08
Weekly Target 287.23
Weekly Target 388.826666666667
Weekly Target 489.98
Weekly Target 591.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 88.39 (0%) 90.37 87.67 - 90.42 0.2174 times
Tue 26 November 2024 88.39 (0.02%) 89.66 87.67 - 90.42 0.3867 times
Fri 22 November 2024 88.37 (2.39%) 86.11 85.55 - 88.89 1.7304 times
Fri 15 November 2024 86.31 (-8.48%) 94.13 86.06 - 94.13 1.4689 times
Fri 08 November 2024 94.31 (5.32%) 89.13 88.71 - 95.27 1.4737 times
Fri 01 November 2024 89.55 (-3.62%) 92.80 87.52 - 94.99 0.771 times
Fri 25 October 2024 92.91 (-0.2%) 92.39 90.13 - 93.99 0.8391 times
Fri 18 October 2024 93.10 (-2.03%) 95.84 91.99 - 97.41 0.9755 times
Fri 11 October 2024 95.03 (2.19%) 92.49 91.88 - 95.49 0.706 times
Fri 04 October 2024 92.99 (-1.12%) 92.89 89.77 - 93.88 1.4312 times
Fri 27 September 2024 94.04 (4.03%) 90.79 90.09 - 96.40 1.0469 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 82.11 and 91.83

Monthly Target 180.02
Monthly Target 284.2
Monthly Target 389.736666666667
Monthly Target 493.92
Monthly Target 599.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 88.39 (0.3%) 88.98 85.55 - 95.27 0.5323 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.4204 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.6215 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 1.2654 times
Wed 31 July 2024 96.10 (-3.77%) 99.95 90.16 - 107.74 0.6215 times
Fri 28 June 2024 99.86 (6.22%) 95.36 92.50 - 105.03 0.4905 times
Fri 31 May 2024 94.01 (8.67%) 85.00 83.21 - 97.21 0.4963 times
Tue 30 April 2024 86.51 (-4.45%) 91.24 79.56 - 92.16 0.8642 times
Thu 28 March 2024 90.54 (3.16%) 89.26 85.86 - 95.48 3.8634 times
Thu 29 February 2024 87.77 (8.96%) 80.59 79.65 - 87.98 0.8245 times
Wed 31 January 2024 80.55 (-1.2%) 80.47 75.62 - 86.79 1.4519 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 88.65
12 day DMA 88.36
20 day DMA 89.58
35 day DMA 91.13
50 day DMA 91.55
100 day DMA 91.55
150 day DMA 93.25
200 day DMA 91.95

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4788.5188.57
12 day EMA88.8788.9689.06
20 day EMA89.4989.6189.74
35 day EMA90.290.3190.42
50 day EMA91.0391.1491.25

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6588.3688.12
12 day SMA88.3688.6789.17
20 day SMA89.5889.7490.05
35 day SMA91.1391.3191.47
50 day SMA91.5591.5491.55
100 day SMA91.5591.791.89
150 day SMA93.2593.2293.21
200 day SMA91.9591.9491.92

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top