Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 154.71 and 159.13
| Intraday Target 1 | 151.07 |
| Intraday Target 2 | 153.93 |
| Intraday Target 3 | 155.49 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 159.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.3248 times | Fri 27 February 2026 | 156.05 (-1.29%) | 154.65 | 154.09 - 157.04 | 7.5551 times | Thu 26 February 2026 | 158.09 (-2.98%) | 162.06 | 154.90 - 162.39 | 0.3082 times | Wed 25 February 2026 | 162.95 (2.21%) | 161.55 | 161.55 - 163.33 | 0.3471 times | Tue 24 February 2026 | 159.42 (1.21%) | 159.03 | 158.30 - 161.12 | 0.3554 times | Mon 23 February 2026 | 157.51 (-0.8%) | 158.22 | 155.63 - 159.20 | 0.2255 times | Fri 20 February 2026 | 158.78 (1.48%) | 155.74 | 155.74 - 159.20 | 0.2801 times | Thu 19 February 2026 | 156.46 (-0.62%) | 155.96 | 154.52 - 157.01 | 0.3256 times | Wed 18 February 2026 | 157.44 (1.01%) | 156.52 | 156.06 - 159.55 | 0.105 times | Tue 17 February 2026 | 155.87 (-0.3%) | 154.36 | 152.42 - 157.23 | 0.1731 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.7281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 154.71 and 159.13
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 155.49 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 159.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.1404 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.7997 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.382 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3147 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.8584 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.6632 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.4521 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.3589 times | Fri 16 January 2026 | 148.64 (2.41%) | 143.01 | 142.99 - 150.48 | 0.4578 times | Fri 09 January 2026 | 145.14 (6.73%) | 139.52 | 137.45 - 145.58 | 0.5728 times | Fri 02 January 2026 | 135.99 (3.31%) | 130.34 | 129.53 - 136.38 | 0.1616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 154.71 and 159.13
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 155.49 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 159.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.79 (0.47%) | 152.63 | 152.63 - 157.05 | 0.0456 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.9553 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.2704 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0642 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 5.0567 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1002 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1219 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0922 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2101 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0832 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 144.69 and 175.43
| Yearly Target 1 | 120.16 |
| Yearly Target 2 | 138.48 |
| Yearly Target 3 | 150.90333333333 |
| Yearly Target 4 | 169.22 |
| Yearly Target 5 | 181.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.79 (21.05%) | 132.59 | 132.59 - 163.33 | 0.7688 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.97 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.2157 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.2611 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2992 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3319 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3004 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3442 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3694 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1391 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.63 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 157.67 |
| 20 day DMA | 155.84 |
| 35 day DMA | 153.74 |
| 50 day DMA | 147.98 |
| 100 day DMA | 135.57 |
| 150 day DMA | 124.91 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 158.11 | 159.14 |
| 12 day EMA | 157.3 | 157.39 | 157.63 |
| 20 day EMA | 155.84 | 155.74 | 155.71 |
| 35 day EMA | 151.5 | 151.19 | 150.9 |
| 50 day EMA | 147.37 | 146.99 | 146.62 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 158.8 | 159.35 |
| 12 day SMA | 157.67 | 157.57 | 157.83 |
| 20 day SMA | 155.84 | 155.81 | 155.61 |
| 35 day SMA | 153.74 | 153.41 | 152.95 |
| 50 day SMA | 147.98 | 147.28 | 146.69 |
| 100 day SMA | 135.57 | 135.16 | 134.78 |
| 150 day SMA | 124.91 | 124.53 | 124.13 |
| 200 day SMA | 116.71 | 116.36 | 116 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
