ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 203.52 and 213.98

Intraday Target 1200.91
Intraday Target 2206.12
Intraday Target 3211.37
Intraday Target 4216.58
Intraday Target 5221.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (-7.81%) 214.37 206.16 - 216.62 1.4105 times
Thu 29 October 2026 229.24 (-1.41%) 228.40 226.62 - 231.30 0.7552 times
Wed 28 October 2026 232.53 (1.67%) 229.81 228.25 - 233.32 0.8015 times
Tue 27 October 2026 228.70 (3.93%) 223.28 223.11 - 229.22 0.8858 times
Mon 26 October 2026 220.06 (2.55%) 216.60 215.20 - 222.04 1.351 times
Fri 23 October 2026 214.59 (0.69%) 213.08 212.63 - 217.08 0.9114 times
Thu 22 October 2026 213.13 (-6.64%) 219.63 211.88 - 221.15 0.9197 times
Wed 21 October 2026 228.29 (1.91%) 228.50 225.46 - 229.43 0.9065 times
Tue 20 October 2026 224.02 (-0%) 220.61 218.33 - 227.11 0.9139 times
Mon 19 October 2026 224.03 (1.77%) 227.82 223.22 - 228.63 1.1444 times
Fri 16 October 2026 220.14 (-3.97%) 225.76 219.98 - 227.22 0.8883 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 195.17 and 222.33

Weekly Target 1189.78
Weekly Target 2200.55
Weekly Target 3216.93666666667
Weekly Target 4227.71
Weekly Target 5244.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (-1.52%) 216.60 206.16 - 233.32 0.8792 times
Fri 23 October 2026 214.59 (-2.52%) 227.82 211.88 - 229.43 0.8103 times
Fri 16 October 2026 220.14 (-11.42%) 245.65 219.98 - 245.65 2.1046 times
Fri 09 October 2026 248.51 (-5.6%) 262.86 246.93 - 264.44 0.9759 times
Fri 02 October 2026 263.25 (3.39%) 253.64 245.65 - 266.18 1.0778 times
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 1.0525 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.8498 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.5882 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.6656 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.9961 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 1.0665 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 178.74 and 238.76

Monthly Target 1167.87
Monthly Target 2189.6
Monthly Target 3227.89
Monthly Target 4249.62
Monthly Target 5287.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (-16.52%) 253.47 206.16 - 266.18 0.9018 times
Wed 30 September 2026 253.15 (14.08%) 217.44 213.75 - 255.89 0.6048 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7102 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.4518 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4344 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.5081 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8107 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6713 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.1313 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7756 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6497 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 171.96 and 336.73

Yearly Target 148.99
Yearly Target 2130.16
Yearly Target 3213.76
Yearly Target 4294.93
Yearly Target 5378.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 211.33 (63.15%) 132.59 132.59 - 297.36 2.9679 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.5016 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.6781 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.4893 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2232 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.251 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2316 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2654 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.2848 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1072 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0373 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 16 points

Upper Bollinger band is at 265 and lower is at 203, while middle bands are at 219 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.71 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 224.37
12 day DMA 222.94
20 day DMA 233.55
35 day DMA 238.38
50 day DMA 234.44
100 day DMA 240.32
150 day DMA 232.11
200 day DMA 212.24

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.9227.18226.15
12 day EMA225.86228.5228.37
20 day EMA229.72231.66231.91
35 day EMA231.34232.52232.71
50 day EMA233.36234.26234.47

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.37225.02221.8
12 day SMA222.94224.6225.63
20 day SMA233.55236.15237.52
35 day SMA238.38239.04239.03
50 day SMA234.44234.78234.73
100 day SMA240.32240.74241.03
150 day SMA232.11231.67231.13
200 day SMA212.24211.91211.49

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top