FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.66 and 89.41
Intraday Target 1 | 86.08 |
Intraday Target 2 | 87.23 |
Intraday Target 3 | 88.826666666667 |
Intraday Target 4 | 89.98 |
Intraday Target 5 | 91.58 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.39 (0%) | 90.37 | 87.67 - 90.42 | 0.6873 times | Tue 26 November 2024 | 88.39 (-1.19%) | 90.37 | 87.67 - 90.42 | 0.6873 times | Mon 25 November 2024 | 89.45 (1.22%) | 89.66 | 89.13 - 90.16 | 0.5351 times | Fri 22 November 2024 | 88.37 (-0.3%) | 88.09 | 87.92 - 88.70 | 1.9934 times | Thu 21 November 2024 | 88.64 (1.93%) | 87.85 | 86.36 - 88.89 | 1.0145 times | Wed 20 November 2024 | 86.96 (-0.26%) | 86.68 | 85.55 - 86.96 | 0.6569 times | Tue 19 November 2024 | 87.19 (-0.06%) | 86.63 | 86.13 - 87.61 | 1.0981 times | Mon 18 November 2024 | 87.24 (1.08%) | 86.11 | 85.96 - 87.27 | 0.7076 times | Fri 15 November 2024 | 86.31 (-3.35%) | 87.29 | 86.06 - 87.88 | 1.8463 times | Thu 14 November 2024 | 89.30 (0.22%) | 90.10 | 89.02 - 90.36 | 0.7735 times | Wed 13 November 2024 | 89.10 (-2.01%) | 90.05 | 89.10 - 90.05 | 0.5377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 86.66 and 89.41
Weekly Target 1 | 86.08 |
Weekly Target 2 | 87.23 |
Weekly Target 3 | 88.826666666667 |
Weekly Target 4 | 89.98 |
Weekly Target 5 | 91.58 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.39 (0%) | 90.37 | 87.67 - 90.42 | 0.2174 times | Tue 26 November 2024 | 88.39 (0.02%) | 89.66 | 87.67 - 90.42 | 0.3867 times | Fri 22 November 2024 | 88.37 (2.39%) | 86.11 | 85.55 - 88.89 | 1.7304 times | Fri 15 November 2024 | 86.31 (-8.48%) | 94.13 | 86.06 - 94.13 | 1.4689 times | Fri 08 November 2024 | 94.31 (5.32%) | 89.13 | 88.71 - 95.27 | 1.4737 times | Fri 01 November 2024 | 89.55 (-3.62%) | 92.80 | 87.52 - 94.99 | 0.771 times | Fri 25 October 2024 | 92.91 (-0.2%) | 92.39 | 90.13 - 93.99 | 0.8391 times | Fri 18 October 2024 | 93.10 (-2.03%) | 95.84 | 91.99 - 97.41 | 0.9755 times | Fri 11 October 2024 | 95.03 (2.19%) | 92.49 | 91.88 - 95.49 | 0.706 times | Fri 04 October 2024 | 92.99 (-1.12%) | 92.89 | 89.77 - 93.88 | 1.4312 times | Fri 27 September 2024 | 94.04 (4.03%) | 90.79 | 90.09 - 96.40 | 1.0469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 82.11 and 91.83
Monthly Target 1 | 80.02 |
Monthly Target 2 | 84.2 |
Monthly Target 3 | 89.736666666667 |
Monthly Target 4 | 93.92 |
Monthly Target 5 | 99.46 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.5323 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.4204 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.6215 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 1.2654 times | Wed 31 July 2024 | 96.10 (-3.77%) | 99.95 | 90.16 - 107.74 | 0.6215 times | Fri 28 June 2024 | 99.86 (6.22%) | 95.36 | 92.50 - 105.03 | 0.4905 times | Fri 31 May 2024 | 94.01 (8.67%) | 85.00 | 83.21 - 97.21 | 0.4963 times | Tue 30 April 2024 | 86.51 (-4.45%) | 91.24 | 79.56 - 92.16 | 0.8642 times | Thu 28 March 2024 | 90.54 (3.16%) | 89.26 | 85.86 - 95.48 | 3.8634 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.8245 times | Wed 31 January 2024 | 80.55 (-1.2%) | 80.47 | 75.62 - 86.79 | 1.4519 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
DMA period | DMA value |
5 day DMA | 88.65 |
12 day DMA | 88.36 |
20 day DMA | 89.58 |
35 day DMA | 91.13 |
50 day DMA | 91.55 |
100 day DMA | 91.55 |
150 day DMA | 93.25 |
200 day DMA | 91.95 |
EMA (exponential moving average) of First Trust FTXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.47 | 88.51 | 88.57 |
12 day EMA | 88.87 | 88.96 | 89.06 |
20 day EMA | 89.49 | 89.61 | 89.74 |
35 day EMA | 90.2 | 90.31 | 90.42 |
50 day EMA | 91.03 | 91.14 | 91.25 |
SMA (simple moving average) of First Trust FTXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.65 | 88.36 | 88.12 |
12 day SMA | 88.36 | 88.67 | 89.17 |
20 day SMA | 89.58 | 89.74 | 90.05 |
35 day SMA | 91.13 | 91.31 | 91.47 |
50 day SMA | 91.55 | 91.54 | 91.55 |
100 day SMA | 91.55 | 91.7 | 91.89 |
150 day SMA | 93.25 | 93.22 | 93.21 |
200 day SMA | 91.95 | 91.94 | 91.92 |