FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 237.33 and 244.41
| Intraday Target 1 | 235.9 |
| Intraday Target 2 | 238.75 |
| Intraday Target 3 | 242.97666666667 |
| Intraday Target 4 | 245.83 |
| Intraday Target 5 | 250.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.61 (-4.9%) | 245.75 | 240.12 - 247.20 | 1.1231 times | Fri 10 July 2026 | 254.05 (-0.43%) | 255.01 | 248.92 - 256.07 | 1.0957 times | Thu 09 July 2026 | 255.14 (3.65%) | 258.27 | 254.11 - 260.87 | 0.2403 times | Wed 08 July 2026 | 246.15 (1.77%) | 236.01 | 235.01 - 246.54 | 0.7214 times | Tue 07 July 2026 | 241.88 (-5.26%) | 242.20 | 234.93 - 244.30 | 2.0888 times | Mon 06 July 2026 | 255.32 (2.02%) | 260.00 | 255.25 - 263.20 | 0.9051 times | Thu 02 July 2026 | 250.27 (-6.19%) | 263.88 | 245.18 - 272.41 | 1.0491 times | Wed 01 July 2026 | 266.78 (-6.38%) | 274.66 | 266.52 - 276.98 | 0.8078 times | Tue 30 June 2026 | 284.95 (4.05%) | 275.98 | 275.01 - 286.82 | 0.7648 times | Mon 29 June 2026 | 273.85 (3.16%) | 267.06 | 254.56 - 274.45 | 1.2037 times | Fri 26 June 2026 | 265.47 (-6.09%) | 271.64 | 264.79 - 273.92 | 5.5966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 237.33 and 244.41
| Weekly Target 1 | 235.9 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 242.97666666667 |
| Weekly Target 4 | 245.83 |
| Weekly Target 5 | 250.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.61 (-4.9%) | 245.75 | 240.12 - 247.20 | 0.1992 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.8958 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6784 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.9867 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 1.0383 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.2531 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 1.0769 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5891 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 1.0157 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.2667 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.9784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 217.25 and 259.3
| Monthly Target 1 | 209.12 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 251.17333333333 |
| Monthly Target 4 | 267.42 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.61 (-15.21%) | 274.66 | 234.93 - 276.98 | 0.3416 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.3679 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.4382 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.7732 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6402 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.0789 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7396 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6196 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.9441 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0567 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 187.1 and 351.87
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 223.85333333333 |
| Yearly Target 4 | 315.12 |
| Yearly Target 5 | 388.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 241.61 (86.53%) | 132.59 | 132.59 - 297.36 | 2.2017 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6652 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.861 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.7605 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2475 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2783 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2568 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2943 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3158 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1189 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0413 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 252 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.06 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 247.77 |
| 12 day DMA | 259.85 |
| 20 day DMA | 267.13 |
| 35 day DMA | 263.52 |
| 50 day DMA | 254.11 |
| 100 day DMA | 209.11 |
| 150 day DMA | 186.72 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.6 | 253.6 | 253.38 |
| 12 day EMA | 256.49 | 259.19 | 260.13 |
| 20 day EMA | 259.17 | 261.02 | 261.75 |
| 35 day EMA | 255.73 | 256.56 | 256.71 |
| 50 day EMA | 249.5 | 249.82 | 249.65 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.77 | 250.51 | 249.75 |
| 12 day SMA | 259.85 | 262.34 | 263.95 |
| 20 day SMA | 267.13 | 268.25 | 267.76 |
| 35 day SMA | 263.52 | 263.47 | 262.78 |
| 50 day SMA | 254.11 | 253.44 | 252.38 |
| 100 day SMA | 209.11 | 208.26 | 207.27 |
| 150 day SMA | 186.72 | 185.96 | 185.1 |
| 200 day SMA | 169.83 | 169.17 | 168.45 |


