NASDAQ First Trust Nasdaq Food & Beverage ETF FTXG PriceVolume indicator, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume technical analysis, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume free charts, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume historical values NASDAQ

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 21.3
Daily Resistance: 21.44
5 Day DMA Moving Average is 21.53
20 Day DMA Moving Average is 21.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	21.39	21.37	21.51	21.37	0.74 times
Thu 04 Dec 2025	-0.37%	21.61	21.42	21.61	21.42	1.64 times
Wed 03 Dec 2025	-0.23%	21.77	21.50	21.77	21.50	0.86 times
Tue 02 Dec 2025	-1.1%	21.68	21.55	21.70	21.42	3.22 times
Mon 01 Dec 2025	-0.32%	21.74	21.79	21.88	21.74	1.32 times
Fri 28 Nov 2025	0.37%	21.79	21.86	21.88	21.77	3.65 times
Wed 26 Nov 2025	0.88%	21.68	21.78	21.84	21.68	1.38 times
Tue 25 Nov 2025	0.79%	21.59	21.59	21.59	21.55	0.59 times
Mon 24 Nov 2025	0.05%	21.42	21.42	21.47	21.32	4.78 times
Fri 21 Nov 2025	1.18%	21.44	21.41	21.49	21.41	0.2 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Food & Beverage ETF FTXG PriceVolume indicator, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume technical analysis, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume free charts, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Food & Beverage ETF FTXG PriceVolume indicator, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume technical analysis, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume free charts, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Food & Beverage ETF FTXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Food & Beverage ETF FTXG is: 14780 M

Current day volume is 0.562 times compared to averaged volume First Trust Nasdaq Food & Beverage ETF has

Historical price to volume measure of First Trust Nasdaq Food & Beverage ETF is:

Price	Percent Change	Percent change within day	Volume change
21.37	-0.23%	-0.09%	0.562 times
21.42	-0.37%	-0.88%	1.252 times
21.50	-0.23%	-1.24%	0.656 times
21.55	-1.1%	-0.6%	2.456 times
21.79	-0.32%	0.23%	1.008 times
21.86	0.37%	0.32%	2.781 times
21.78	0.88%	0.46%	1.049 times
21.59	0.79%	0%	0.453 times
21.42	0.05%	0%	3.647 times
21.41	1.18%	-0.14%	0.156 times

Price to volume Charts of First Trust Nasdaq Food & Beverage ETF FTXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day