NASDAQ First Trust Nasdaq Food & Beverage ETF FTXG PriceVolume indicator, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume technical analysis, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume free charts, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume historical values NASDAQ

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 23.24
Daily Resistance: 23.5
5 Day DMA Moving Average is 22.94
20 Day DMA Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.17%	23.14	23.34	23.40	23.14	5.07 times
Thu 05 Feb 2026	-0.04%	23.29	23.07	23.29	22.96	1.96 times
Wed 04 Feb 2026	1.18%	22.90	23.08	23.18	22.90	3.2 times
Tue 03 Feb 2026	1.78%	22.28	22.81	22.85	22.28	4.73 times
Mon 02 Feb 2026	0.22%	22.38	22.41	22.45	22.18	2.31 times
Fri 30 Jan 2026	1.36%	22.06	22.36	22.36	22.03	2.05 times
Thu 29 Jan 2026	0.09%	22.14	22.06	22.26	22.05	1.78 times
Wed 28 Jan 2026	-1.12%	22.28	22.04	22.40	21.92	1.07 times
Tue 27 Jan 2026	1.13%	22.04	22.29	22.30	22.04	2.72 times
Mon 26 Jan 2026	0.41%	22.03	22.04	22.10	21.97	3.32 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Food & Beverage ETF FTXG PriceVolume indicator, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume technical analysis, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume free charts, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Food & Beverage ETF FTXG PriceVolume indicator, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume technical analysis, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume free charts, First Trust Nasdaq Food & Beverage ETF FTXG indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Food & Beverage ETF FTXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Food & Beverage ETF FTXG is: 19650 M

Current day volume is 2.534 times compared to averaged volume First Trust Nasdaq Food & Beverage ETF has

Historical price to volume measure of First Trust Nasdaq Food & Beverage ETF is:

Price	Percent Change	Percent change within day	Volume change
23.34	1.17%	0.86%	2.534 times
23.07	-0.04%	-0.94%	0.977 times
23.08	1.18%	0.79%	1.598 times
22.81	1.78%	2.38%	2.361 times
22.41	0.22%	0.13%	1.155 times
22.36	1.36%	1.36%	1.023 times
22.06	0.09%	-0.36%	0.891 times
22.04	-1.12%	-1.08%	0.534 times
22.29	1.13%	1.13%	1.359 times
22.04	0.41%	0.05%	1.659 times

Price to volume Charts of First Trust Nasdaq Food & Beverage ETF FTXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day