NASDAQ First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values NASDAQ

Stock FTSL - Share First Trust Senior Loan Fund ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.12
Daily Resistance: 45.17
5 Day DMA Moving Average is 45.1
20 Day DMA Moving Average is 45.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.04%	45.10	45.13	45.15	45.10	0.34 times
Mon 04 May 2026	-0.02%	45.11	45.11	45.12	45.03	0.49 times
Fri 01 May 2026	0.11%	45.10	45.12	45.13	45.04	0.46 times
Thu 30 Apr 2026	-0.04%	45.11	45.07	45.14	45.06	0.49 times
Wed 29 Apr 2026	0.04%	45.10	45.09	45.11	45.02	0.42 times
Tue 28 Apr 2026	-0.09%	45.11	45.07	45.24	45.03	0.24 times
Mon 27 Apr 2026	0.2%	45.03	45.11	45.12	45.02	0.72 times
Fri 24 Apr 2026	-0.02%	45.07	45.02	45.07	44.99	0.46 times
Thu 23 Apr 2026	-0.07%	45.02	45.03	45.09	44.95	0.71 times
Wed 22 Apr 2026	0.09%	45.02	45.06	45.13	45.01	0.49 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Senior Loan Fund ETF FTSL PriceVolume indicator, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume technical analysis, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume free charts, First Trust Senior Loan Fund ETF FTSL indicators PriceVolume historical values NASDAQ

First Trust Senior Loan Fund ETF FTSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Senior Loan Fund ETF FTSL is: 288630 M

Current day volume is 0.54 times compared to averaged volume First Trust Senior Loan Fund ETF has

Historical price to volume measure of First Trust Senior Loan Fund ETF is:

Price	Percent Change	Percent change within day	Volume change
45.13	0.04%	0.07%	0.54 times
45.11	-0.02%	0%	0.768 times
45.12	0.11%	0.04%	0.726 times
45.07	-0.04%	-0.09%	0.779 times
45.09	0.04%	-0.02%	0.667 times
45.07	-0.09%	-0.09%	0.373 times
45.11	0.2%	0.18%	1.138 times
45.02	-0.02%	-0.11%	0.728 times
45.03	-0.07%	0.02%	1.113 times
45.06	0.09%	0.09%	0.77 times

Price to volume Charts of First Trust Senior Loan Fund ETF FTSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day