ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSL Historical charts - First Trust Senior Loan Fund ETF

Historical charts for Stock FTSL - Share First Trust Senior Loan Fund ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 44.91
  • 20Day Average: 44.9
  • 50Day Average: 44.87
  • 100Day Average: 44.94
  • 150Day Average: 44.95

FTSL Indicators & signals

Indicator MACD (12,26,9)

44.91, 44.89, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 44.92 44.89 to 45.02 -0.07% 0.91 times
11 Fri Sep 2026 44.95 44.89 to 45.01 0.11% 0.86 times
10 Thu Sep 2026 44.90 44.89 to 44.98 -0.07% 0.7 times
09 Wed Sep 2026 44.93 44.91 to 45.04 0.02% 0.66 times
08 Tue Sep 2026 44.92 44.90 to 44.95 -0.11% 0.41 times
04 Fri Sep 2026 44.97 44.90 to 44.98 0.16% 0.54 times
03 Thu Sep 2026 44.90 44.87 to 44.99 0.02% 0.5 times
02 Wed Sep 2026 44.89 44.84 to 44.98 0.02% 0.64 times
01 Tue Sep 2026 44.88 44.71 to 44.99 -0.07% 4.61 times
31 Mon Aug 2026 44.91 44.87 to 44.98 0.02% 0.62 times
28 Fri Aug 2026 44.90 44.85 to 44.94 0.11% 0.46 times
27 Thu Aug 2026 44.85 44.80 to 44.88 0.16% 0.47 times

Technical analysis forecast of FTSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSL FTSL at this time. Stock is rising and might rise more.

It appears as if FTSL FTSL gave a large move recently.

Stock of FTSL (FTSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTSL is bullish for shortterm, and stock might move up till 45 or till 45.1. Use a stoploss of 44.9 and if this stock hits its stoploss, then it can fall down till 44.82

Tomorrow's movement Prediction of FTSL is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

 

Back to top