ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSL Historical charts - First Trust Senior Loan Fund ETF

Historical charts for Stock FTSL - Share First Trust Senior Loan Fund ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.91
  • 12Day Average: 44.93
  • 20Day Average: 44.88
  • 50Day Average: 44.87
  • 100Day Average: 44.96
  • 150Day Average: 45.01

FTSL Indicators & signals

Indicator MACD (12,26,9)

44.91, 44.9, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 44.77 44.74 to 44.82 0.02% 0.84 times
21 Fri Aug 2026 44.76 44.68 to 44.83 -0.53% 1.12 times
20 Thu Aug 2026 45.00 44.96 to 45.04 -0.09% 0.71 times
19 Wed Aug 2026 45.04 44.95 to 45.05 0.16% 1.85 times
18 Tue Aug 2026 44.97 44.94 to 45.04 0% 0.87 times
17 Mon Aug 2026 44.97 44.93 to 45.01 0% 0.71 times
14 Fri Aug 2026 44.97 44.93 to 45.05 -0.02% 0.55 times
13 Thu Aug 2026 44.98 44.91 to 45.00 0.07% 0.98 times
12 Wed Aug 2026 44.95 44.90 to 44.97 0% 1.35 times
11 Tue Aug 2026 44.95 44.90 to 44.96 0.11% 1.15 times
10 Mon Aug 2026 44.90 44.90 to 44.92 -0.02% 0.73 times
07 Fri Aug 2026 44.91 44.88 to 44.94 0.04% 0.84 times

Technical analysis forecast for FTSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSL FTSL at this time. Stock is falling and might fall more.

It appears as if FTSL FTSL gave a large move recently.

Stock of FTSL (FTSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTSL stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.7 as target. However if you take a buy trade in FTSL, then use 44.8 as stoploss and 44.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

 

Back to top