ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSL Historical charts - First Trust Senior Loan Fund ETF

Historical charts for Stock FTSL - Share First Trust Senior Loan Fund ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.08
  • 12Day Average: 46.02
  • 20Day Average: 45.96
  • 50Day Average: 45.93
  • 100Day Average: 45.91
  • 150Day Average: 45.94

FTSL Indicators & signals

Indicator MACD (12,26,9)

46.02, 45.98, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 46.09 46.05 to 46.09 0.04% 0.95 times
15 Thu Jan 2026 46.07 46.05 to 46.09 -0.02% 1.12 times
14 Wed Jan 2026 46.08 46.05 to 46.08 0.02% 0.91 times
13 Tue Jan 2026 46.07 46.05 to 46.09 -0.02% 1.12 times
12 Mon Jan 2026 46.08 46.03 to 46.08 0.04% 0.96 times
09 Fri Jan 2026 46.06 46.02 to 46.06 0.13% 0.81 times
08 Thu Jan 2026 46.00 46.00 to 46.06 -0.07% 0.91 times
07 Wed Jan 2026 46.03 45.99 to 46.03 0.09% 1.17 times
06 Tue Jan 2026 45.99 45.95 to 46.00 0.02% 1.24 times
05 Mon Jan 2026 45.98 45.94 to 45.98 0.15% 1.04 times
02 Fri Jan 2026 45.91 45.88 to 45.92 0.07% 0.72 times
31 Wed Dec 2025 45.88 45.87 to 45.93 0% 1.71 times

Technical analysis forecast of FTSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSL FTSL at this time. Stock is rising and might rise more.

It appears as if FTSL FTSL gave a large move recently.

Stock of FTSL (FTSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 45.98. However, stock will show a bullish move above 46.1.

Tomorrow's movement Prediction of FTSL is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

 

Back to top