ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSL Historical charts - First Trust Senior Loan Fund ETF

Historical charts for Stock FTSL - Share First Trust Senior Loan Fund ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.88
  • 12Day Average: 45.84
  • 20Day Average: 45.9
  • 50Day Average: 45.86
  • 100Day Average: 45.9
  • 150Day Average: 45.92

FTSL Indicators & signals

Indicator MACD (12,26,9)

45.87, 45.88, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 45.88 45.87 to 45.93 -0.04% 2.52 times
29 Mon Dec 2025 45.90 45.88 to 45.93 0.11% 0.88 times
26 Fri Dec 2025 45.85 45.82 to 45.95 -0.11% 0.57 times
24 Wed Dec 2025 45.90 45.87 to 45.91 0.04% 0.54 times
23 Tue Dec 2025 45.88 45.84 to 45.90 0.04% 1 times
22 Mon Dec 2025 45.86 45.85 to 45.89 0.07% 0.95 times
19 Fri Dec 2025 45.83 45.82 to 45.84 0.04% 1.03 times
18 Thu Dec 2025 45.81 45.78 to 45.83 0.04% 1.74 times
17 Wed Dec 2025 45.79 45.78 to 45.84 -0.07% 1.06 times
16 Tue Dec 2025 45.82 45.79 to 45.86 0.04% 0.97 times
15 Mon Dec 2025 45.80 45.79 to 45.83 -0.02% 1.25 times
12 Fri Dec 2025 45.81 45.76 to 45.81 -0.5% 0.85 times

Technical analysis forecast of FTSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSL FTSL at this time. Stock is rising and might rise more.

It appears as if FTSL FTSL gave a large move recently.

Stock of FTSL (FTSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FTSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTSL is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTSL Historical charts - Share First Trust Senior Loan Fund ETF

 

Back to top