FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.94 and 46
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 45.956666666667 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.95 (0%) | 45.94 | 45.93 - 45.99 | 1.9646 times | Fri 07 March 2025 | 45.95 (0.02%) | 45.96 | 45.92 - 45.97 | 0.9676 times | Thu 06 March 2025 | 45.94 (-0.02%) | 45.93 | 45.91 - 45.99 | 0.9778 times | Wed 05 March 2025 | 45.95 (0.13%) | 45.89 | 45.88 - 45.97 | 1.2377 times | Tue 04 March 2025 | 45.89 (-0.15%) | 45.93 | 45.85 - 46.03 | 1.1667 times | Mon 03 March 2025 | 45.96 (0%) | 45.99 | 45.95 - 46.00 | 0.8393 times | Fri 28 February 2025 | 45.96 (-0.02%) | 46.00 | 45.95 - 46.03 | 0.7489 times | Thu 27 February 2025 | 45.97 (-0.04%) | 46.07 | 45.96 - 46.07 | 0.6646 times | Wed 26 February 2025 | 45.99 (0.02%) | 45.97 | 45.97 - 46.04 | 0.7128 times | Tue 25 February 2025 | 45.98 (0.04%) | 46.00 | 45.97 - 46.00 | 0.72 times | Mon 24 February 2025 | 45.96 (-0.02%) | 46.01 | 45.95 - 46.01 | 1.5495 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.94 and 46
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.95 (0%) | 45.94 | 45.93 - 45.99 | 0.5023 times | Fri 07 March 2025 | 45.95 (-0.02%) | 45.99 | 45.85 - 46.03 | 1.3267 times | Fri 28 February 2025 | 45.96 (-0.02%) | 46.01 | 45.95 - 46.07 | 1.1239 times | Fri 21 February 2025 | 45.97 (-0.65%) | 46.29 | 45.96 - 46.29 | 0.9367 times | Wed 19 February 2025 | 46.27 (0%) | 46.19 | 46.19 - 46.29 | 0.5895 times | Fri 14 February 2025 | 46.27 (0.13%) | 46.25 | 46.20 - 46.30 | 1.413 times | Fri 07 February 2025 | 46.21 (-0.13%) | 46.24 | 46.19 - 46.25 | 1.4621 times | Fri 31 January 2025 | 46.27 (0%) | 46.24 | 46.21 - 46.33 | 1.6131 times | Fri 24 January 2025 | 46.27 (-0.39%) | 46.52 | 46.12 - 46.52 | 0.812 times | Fri 17 January 2025 | 46.45 (0%) | 46.45 | 46.37 - 46.46 | 0.2208 times | Fri 17 January 2025 | 46.45 (0.28%) | 46.30 | 46.27 - 46.50 | 1.622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.81 and 45.99
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.95 (-0.02%) | 45.99 | 45.85 - 46.03 | 0.3488 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 1.0538 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.3004 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 1.0022 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.8229 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0697 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.3601 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.2292 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.9301 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.8827 times | Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.9258 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 45.57 and 46.24
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 46.106666666667 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 45.95 (-0.63%) | 46.30 | 45.85 - 46.52 | 0.2015 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9816 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.3071 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.7641 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.6382 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.9318 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.727 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7866 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3198 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3423 times | Thu 31 December 2015 | 46.87 (0%) | 49.00 | 46.71 - 49.02 | 0.0893 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.21 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.95 | 45.95 |
| 12 day EMA | 45.99 | 46 | 46.01 |
| 20 day EMA | 46.04 | 46.05 | 46.06 |
| 35 day EMA | 46.13 | 46.14 | 46.15 |
| 50 day EMA | 46.2 | 46.21 | 46.22 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.94 | 45.94 |
| 12 day SMA | 45.96 | 45.98 | 46.01 |
| 20 day SMA | 46.08 | 46.09 | 46.1 |
| 35 day SMA | 46.15 | 46.17 | 46.18 |
| 50 day SMA | 46.21 | 46.22 | 46.23 |
| 100 day SMA | 46.22 | 46.22 | 46.22 |
| 150 day SMA | 46.14 | 46.14 | 46.14 |
| 200 day SMA | 46.1 | 46.1 | 46.1 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
