Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.38 and 44.61
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.416666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.48 (0.36%) | 44.29 | 44.27 - 44.50 | 0.985 times | Mon 26 October 2026 | 44.32 (0.05%) | 44.29 | 44.27 - 44.36 | 0.907 times | Fri 23 October 2026 | 44.30 (-0.07%) | 44.33 | 44.25 - 44.35 | 0.8823 times | Thu 22 October 2026 | 44.33 (-0.09%) | 44.37 | 44.26 - 44.37 | 0.7999 times | Wed 21 October 2026 | 44.37 (-0.45%) | 44.38 | 44.33 - 44.38 | 0.5836 times | Tue 20 October 2026 | 44.57 (0%) | 44.57 | 44.54 - 44.64 | 0.5702 times | Mon 19 October 2026 | 44.57 (0.02%) | 44.56 | 44.51 - 44.63 | 1.6532 times | Fri 16 October 2026 | 44.56 (-0.07%) | 44.62 | 44.50 - 44.69 | 1.4207 times | Thu 15 October 2026 | 44.59 (0.07%) | 44.62 | 44.51 - 44.65 | 0.8199 times | Wed 14 October 2026 | 44.56 (-0.02%) | 44.57 | 44.51 - 44.58 | 1.3782 times | Tue 13 October 2026 | 44.57 (-0.13%) | 44.63 | 44.51 - 44.64 | 0.7874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.38 and 44.61
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.48 (0.41%) | 44.29 | 44.27 - 44.50 | 0.3779 times | Fri 23 October 2026 | 44.30 (-0.58%) | 44.56 | 44.25 - 44.64 | 0.8968 times | Fri 16 October 2026 | 44.56 (-0.18%) | 44.69 | 44.50 - 44.69 | 0.9692 times | Fri 09 October 2026 | 44.64 (0.16%) | 44.56 | 44.45 - 44.67 | 1.3191 times | Fri 02 October 2026 | 44.57 (-0.31%) | 44.70 | 44.52 - 44.85 | 2.1386 times | Fri 25 September 2026 | 44.71 (-0.49%) | 44.97 | 44.60 - 45.09 | 0.8518 times | Fri 18 September 2026 | 44.93 (-0.04%) | 44.93 | 44.83 - 45.04 | 0.7667 times | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.6013 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 1.583 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.4956 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 0.6841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.1 and 44.63
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.48 (-0.2%) | 44.60 | 44.25 - 44.78 | 1.0965 times | Wed 30 September 2026 | 44.57 (-0.76%) | 44.91 | 44.56 - 45.09 | 1.3353 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.6402 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8012 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.6898 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.666 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0113 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6281 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2307 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9008 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9247 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.3 and 45.29
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.48 (-3.05%) | 45.92 | 44.10 - 46.09 | 0.7642 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8635 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8698 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1581 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.3896 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4531 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.843 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6578 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7116 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2893 times | Fri 30 December 2016 | 48.55 (0%) | 48.41 | 47.94 - 48.63 | 0.1617 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.47
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.37 | 44.4 |
| 12 day EMA | 44.46 | 44.46 | 44.49 |
| 20 day EMA | 44.53 | 44.53 | 44.55 |
| 35 day EMA | 44.63 | 44.64 | 44.66 |
| 50 day EMA | 44.71 | 44.72 | 44.74 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.38 | 44.43 |
| 12 day SMA | 44.49 | 44.5 | 44.53 |
| 20 day SMA | 44.54 | 44.54 | 44.56 |
| 35 day SMA | 44.68 | 44.69 | 44.71 |
| 50 day SMA | 44.74 | 44.75 | 44.76 |
| 100 day SMA | 44.8 | 44.81 | 44.82 |
| 150 day SMA | 44.88 | 44.88 | 44.88 |
| 200 day SMA | 44.98 | 44.99 | 45 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
