FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.85 and 44.91
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.88 (0.04%) | 44.88 | 44.86 - 44.92 | 0.8219 times | Tue 04 August 2026 | 44.86 (0.04%) | 44.86 | 44.77 - 44.89 | 1.031 times | Mon 03 August 2026 | 44.84 (0.02%) | 44.81 | 44.79 - 44.84 | 0.8438 times | Fri 31 July 2026 | 44.83 (0.11%) | 44.81 | 44.75 - 44.85 | 0.9379 times | Thu 30 July 2026 | 44.78 (0.16%) | 44.76 | 44.69 - 44.79 | 1.2964 times | Wed 29 July 2026 | 44.71 (-0.04%) | 44.74 | 44.67 - 44.76 | 0.8657 times | Tue 28 July 2026 | 44.73 (0.02%) | 44.73 | 44.70 - 44.77 | 0.8925 times | Mon 27 July 2026 | 44.72 (-0.04%) | 44.74 | 44.70 - 44.75 | 1.1738 times | Fri 24 July 2026 | 44.74 (0.18%) | 44.69 | 44.60 - 44.74 | 1.0534 times | Thu 23 July 2026 | 44.66 (-0.16%) | 44.72 | 44.62 - 44.76 | 1.0835 times | Wed 22 July 2026 | 44.73 (-0.07%) | 44.76 | 44.72 - 44.79 | 0.753 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.83 and 44.98
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.88 (0.11%) | 44.81 | 44.77 - 44.92 | 0.5081 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.9733 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 1.0064 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.1976 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.3682 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1112 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9463 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8831 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.2799 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.7258 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.83 and 44.98
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.88 (0.11%) | 44.81 | 44.77 - 44.92 | 0.0921 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.9245 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7959 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7685 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1669 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.8786 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.4201 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0394 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.067 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.847 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2818 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.5 and 45.49
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 45.023333333333 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.88 (-2.18%) | 45.92 | 44.10 - 46.09 | 0.5481 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8837 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8902 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1852 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4455 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4871 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8627 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6732 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7283 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2961 times | Fri 30 December 2016 | 48.55 (0%) | 48.14 | 47.55 - 48.63 | 0.2176 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.82 | 44.8 |
| 12 day EMA | 44.82 | 44.81 | 44.8 |
| 20 day EMA | 44.82 | 44.81 | 44.81 |
| 35 day EMA | 44.85 | 44.85 | 44.85 |
| 50 day EMA | 44.89 | 44.89 | 44.89 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.8 | 44.78 |
| 12 day SMA | 44.77 | 44.78 | 44.79 |
| 20 day SMA | 44.84 | 44.84 | 44.83 |
| 35 day SMA | 44.84 | 44.85 | 44.85 |
| 50 day SMA | 44.87 | 44.87 | 44.88 |
| 100 day SMA | 44.94 | 44.95 | 44.95 |
| 150 day SMA | 45.12 | 45.12 | 45.13 |
| 200 day SMA | 45.3 | 45.31 | 45.31 |


