FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.76 and 44.81
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 44.783333333333 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.78 (0.02%) | 44.78 | 44.76 - 44.81 | 0.862 times | Tue 25 August 2026 | 44.77 (0%) | 44.78 | 44.70 - 44.87 | 0.6104 times | Mon 24 August 2026 | 44.77 (0.02%) | 44.76 | 44.74 - 44.82 | 0.9418 times | Fri 21 August 2026 | 44.76 (-0.53%) | 44.78 | 44.68 - 44.83 | 1.2475 times | Thu 20 August 2026 | 45.00 (-0.09%) | 45.00 | 44.96 - 45.04 | 0.7967 times | Wed 19 August 2026 | 45.04 (0.16%) | 44.98 | 44.95 - 45.05 | 2.0672 times | Tue 18 August 2026 | 44.97 (0%) | 44.99 | 44.94 - 45.04 | 0.9707 times | Mon 17 August 2026 | 44.97 (0%) | 44.95 | 44.93 - 45.01 | 0.793 times | Fri 14 August 2026 | 44.97 (-0.02%) | 45.00 | 44.93 - 45.05 | 0.6179 times | Thu 13 August 2026 | 44.98 (0.07%) | 44.98 | 44.91 - 45.00 | 1.0928 times | Wed 12 August 2026 | 44.95 (0%) | 44.95 | 44.90 - 44.97 | 1.5067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.74 and 44.91
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.78 (0.04%) | 44.76 | 44.70 - 44.87 | 0.4607 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 1.1212 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 1.0139 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.8601 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.9646 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.9974 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.1869 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.356 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1013 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9379 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8752 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.55 and 44.92
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.78 (-0.11%) | 44.81 | 44.68 - 45.05 | 0.5996 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8771 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7551 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7291 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1071 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7824 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3474 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9862 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0123 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8036 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.45 and 45.44
| Yearly Target 1 | 43 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 44.99 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.78 (-2.4%) | 45.92 | 44.10 - 46.09 | 0.5825 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8805 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8869 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1809 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4366 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4817 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8596 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6707 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7256 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.295 times | Fri 30 December 2016 | 48.55 (0%) | 48.02 | 47.55 - 48.63 | 0.2027 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.83 | 44.86 |
| 12 day EMA | 44.87 | 44.89 | 44.91 |
| 20 day EMA | 44.88 | 44.89 | 44.9 |
| 35 day EMA | 44.87 | 44.88 | 44.89 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.87 | 44.91 |
| 12 day SMA | 44.91 | 44.92 | 44.93 |
| 20 day SMA | 44.89 | 44.89 | 44.88 |
| 35 day SMA | 44.87 | 44.87 | 44.87 |
| 50 day SMA | 44.86 | 44.87 | 44.87 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.01 | 45.02 | 45.02 |
| 200 day SMA | 45.24 | 45.24 | 45.25 |


