Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.85 and 45.91
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 45.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.88 (-0.04%) | 45.93 | 45.87 - 45.93 | 2.2368 times | Mon 29 December 2025 | 45.90 (0.11%) | 45.89 | 45.88 - 45.93 | 0.7834 times | Fri 26 December 2025 | 45.85 (-0.11%) | 45.86 | 45.82 - 45.95 | 0.5019 times | Wed 24 December 2025 | 45.90 (0.04%) | 45.87 | 45.87 - 45.91 | 0.4833 times | Tue 23 December 2025 | 45.88 (0.04%) | 45.86 | 45.84 - 45.90 | 0.8915 times | Mon 22 December 2025 | 45.86 (0.07%) | 45.86 | 45.85 - 45.89 | 0.8423 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.84 | 45.82 - 45.84 | 0.9172 times | Thu 18 December 2025 | 45.81 (0.04%) | 45.83 | 45.78 - 45.83 | 1.5471 times | Wed 17 December 2025 | 45.79 (-0.07%) | 45.83 | 45.78 - 45.84 | 0.9368 times | Tue 16 December 2025 | 45.82 (0.04%) | 45.82 | 45.79 - 45.86 | 0.8597 times | Mon 15 December 2025 | 45.80 (-0.02%) | 45.82 | 45.79 - 45.83 | 1.1118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.85 and 45.91
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.88 (0.07%) | 45.89 | 45.87 - 45.93 | 0.7986 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.7189 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.4205 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.3559 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 1.0061 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.8704 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.5052 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.2881 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.8657 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.1707 times | Fri 31 October 2025 | 45.80 (0.22%) | 45.67 | 45.67 - 45.84 | 1.1109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.68 and 45.97
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.905 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7734 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1995 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9639 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7485 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9362 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.874 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.989 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6296 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9809 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.98 and 46.2
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 45.566666666667 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.901 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9035 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.215 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5693 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5228 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8661 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6758 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7312 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2972 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3181 times | Thu 31 December 2015 | 46.87 (0%) | 47.99 | 46.71 - 48.78 | 0.0628 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.87 | 45.86 |
| 12 day EMA | 45.87 | 45.87 | 45.87 |
| 20 day EMA | 45.88 | 45.88 | 45.88 |
| 35 day EMA | 45.87 | 45.87 | 45.87 |
| 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.88 | 45.86 |
| 12 day SMA | 45.84 | 45.86 | 45.87 |
| 20 day SMA | 45.9 | 45.9 | 45.9 |
| 35 day SMA | 45.9 | 45.9 | 45.9 |
| 50 day SMA | 45.86 | 45.86 | 45.86 |
| 100 day SMA | 45.9 | 45.91 | 45.91 |
| 150 day SMA | 45.92 | 45.92 | 45.92 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
