Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.85 and 45.91
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 45.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.88 (0%) | 45.90 | 45.87 - 45.93 | 1.4367 times | Tue 30 December 2025 | 45.88 (-0.04%) | 45.93 | 45.87 - 45.93 | 2.0956 times | Mon 29 December 2025 | 45.90 (0.11%) | 45.89 | 45.88 - 45.93 | 0.7339 times | Fri 26 December 2025 | 45.85 (-0.11%) | 45.86 | 45.82 - 45.95 | 0.4702 times | Wed 24 December 2025 | 45.90 (0.04%) | 45.87 | 45.87 - 45.91 | 0.4528 times | Tue 23 December 2025 | 45.88 (0.04%) | 45.86 | 45.84 - 45.90 | 0.8352 times | Mon 22 December 2025 | 45.86 (0.07%) | 45.86 | 45.85 - 45.89 | 0.7892 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.84 | 45.82 - 45.84 | 0.8593 times | Thu 18 December 2025 | 45.81 (0.04%) | 45.83 | 45.78 - 45.83 | 1.4495 times | Wed 17 December 2025 | 45.79 (-0.07%) | 45.83 | 45.78 - 45.84 | 0.8777 times | Tue 16 December 2025 | 45.82 (0.04%) | 45.82 | 45.79 - 45.86 | 0.8055 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.85 and 45.91
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.88 (0.07%) | 45.89 | 45.87 - 45.93 | 1.1571 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6909 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.3652 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.3031 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.9669 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.8365 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.4465 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.2379 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.832 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.164 times | Fri 31 October 2025 | 45.80 (0.22%) | 45.67 | 45.67 - 45.84 | 1.0676 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.68 and 45.97
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9676 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7681 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1913 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9573 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7433 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9298 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.868 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9822 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6184 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9741 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9085 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.98 and 46.2
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 45.566666666667 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9057 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.903 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2144 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.568 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.522 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8657 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6755 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7308 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2971 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.318 times | Thu 31 December 2015 | 46.87 (0%) | 48.12 | 46.71 - 48.78 | 0.0623 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.87 | 45.87 |
| 12 day EMA | 45.87 | 45.87 | 45.87 |
| 20 day EMA | 45.88 | 45.88 | 45.88 |
| 35 day EMA | 45.87 | 45.87 | 45.87 |
| 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.88 | 45.88 |
| 12 day SMA | 45.85 | 45.84 | 45.86 |
| 20 day SMA | 45.9 | 45.9 | 45.9 |
| 35 day SMA | 45.9 | 45.9 | 45.9 |
| 50 day SMA | 45.86 | 45.86 | 45.86 |
| 100 day SMA | 45.9 | 45.9 | 45.91 |
| 150 day SMA | 45.92 | 45.92 | 45.92 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
