Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.74 and 44.93
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.85 (-0.27%) | 44.96 | 44.81 - 45.00 | 0.7069 times | Wed 04 March 2026 | 44.97 (0.9%) | 44.70 | 44.62 - 44.98 | 1.2826 times | Tue 03 March 2026 | 44.57 (-0.11%) | 44.55 | 44.44 - 44.63 | 1.2139 times | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.7222 times | Fri 27 February 2026 | 44.54 (-0.51%) | 44.79 | 44.52 - 44.87 | 0.89 times | Thu 26 February 2026 | 44.77 (-0.2%) | 44.83 | 44.75 - 44.84 | 1.316 times | Wed 25 February 2026 | 44.86 (0.11%) | 44.80 | 44.78 - 44.88 | 1.4857 times | Tue 24 February 2026 | 44.81 (-0.2%) | 44.91 | 44.78 - 44.91 | 1.0699 times | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 0.8856 times | Fri 20 February 2026 | 45.09 (-0.55%) | 45.12 | 45.07 - 45.16 | 0.4273 times | Thu 19 February 2026 | 45.34 (-0.09%) | 45.36 | 45.33 - 45.36 | 0.3169 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.61 and 45.24
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.85 (0.7%) | 44.37 | 44.37 - 45.00 | 1.282 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.8443 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5595 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1698 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.2527 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.3435 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.2908 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.663 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.7889 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.8055 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 0.9042 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.61 and 45.24
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.85 (0.7%) | 44.37 | 44.37 - 45.00 | 0.3657 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.4746 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0439 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0715 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8506 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3193 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0601 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8232 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0297 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9613 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0877 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.75 and 45.47
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 45.103333333333 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.85 (-2.24%) | 45.92 | 44.37 - 46.09 | 0.1977 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9169 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9142 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2295 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5998 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5409 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8764 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6838 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7399 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3008 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3219 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.84
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.78 | 44.68 |
| 12 day EMA | 44.88 | 44.89 | 44.88 |
| 20 day EMA | 45.03 | 45.05 | 45.06 |
| 35 day EMA | 45.25 | 45.27 | 45.29 |
| 50 day EMA | 45.47 | 45.5 | 45.52 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.69 | 44.67 |
| 12 day SMA | 44.89 | 44.93 | 44.96 |
| 20 day SMA | 45.07 | 45.08 | 45.1 |
| 35 day SMA | 45.33 | 45.37 | 45.4 |
| 50 day SMA | 45.52 | 45.54 | 45.56 |
| 100 day SMA | 45.69 | 45.7 | 45.7 |
| 150 day SMA | 45.78 | 45.79 | 45.79 |
| 200 day SMA | 45.82 | 45.83 | 45.83 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
