Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.3 and 44.39
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.316666666667 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 44.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.32 (0.05%) | 44.29 | 44.27 - 44.36 | 0.9252 times | Fri 23 October 2026 | 44.30 (-0.07%) | 44.33 | 44.25 - 44.35 | 0.9001 times | Thu 22 October 2026 | 44.33 (-0.09%) | 44.37 | 44.26 - 44.37 | 0.816 times | Wed 21 October 2026 | 44.37 (-0.45%) | 44.38 | 44.33 - 44.38 | 0.5954 times | Tue 20 October 2026 | 44.57 (0%) | 44.57 | 44.54 - 44.64 | 0.5817 times | Mon 19 October 2026 | 44.57 (0.02%) | 44.56 | 44.51 - 44.63 | 1.6865 times | Fri 16 October 2026 | 44.56 (-0.07%) | 44.62 | 44.50 - 44.69 | 1.4493 times | Thu 15 October 2026 | 44.59 (0.07%) | 44.62 | 44.51 - 44.65 | 0.8364 times | Wed 14 October 2026 | 44.56 (-0.02%) | 44.57 | 44.51 - 44.58 | 1.406 times | Tue 13 October 2026 | 44.57 (-0.13%) | 44.63 | 44.51 - 44.64 | 0.8033 times | Mon 12 October 2026 | 44.63 (-0.02%) | 44.69 | 44.61 - 44.69 | 0.4543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.3 and 44.39
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.32 (0.05%) | 44.29 | 44.27 - 44.36 | 0.1848 times | Fri 23 October 2026 | 44.30 (-0.58%) | 44.56 | 44.25 - 44.64 | 0.9148 times | Fri 16 October 2026 | 44.56 (-0.18%) | 44.69 | 44.50 - 44.69 | 0.9886 times | Fri 09 October 2026 | 44.64 (0.16%) | 44.56 | 44.45 - 44.67 | 1.3455 times | Fri 02 October 2026 | 44.57 (-0.31%) | 44.70 | 44.52 - 44.85 | 2.1815 times | Fri 25 September 2026 | 44.71 (-0.49%) | 44.97 | 44.60 - 45.09 | 0.8689 times | Fri 18 September 2026 | 44.93 (-0.04%) | 44.93 | 44.83 - 45.04 | 0.7821 times | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.6134 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 1.6148 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.5055 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 0.6979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.02 and 44.55
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.32 (-0.56%) | 44.60 | 44.25 - 44.78 | 1.0508 times | Wed 30 September 2026 | 44.57 (-0.76%) | 44.91 | 44.56 - 45.09 | 1.3422 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.6435 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8053 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.6933 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.6695 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0165 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6365 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2371 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9054 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9294 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.22 and 45.21
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 44.836666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.32 (-3.4%) | 45.92 | 44.10 - 46.09 | 0.7606 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8638 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8701 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1586 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.3905 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4537 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8433 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.658 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7119 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2894 times | Fri 30 December 2016 | 48.55 (0%) | 48.41 | 47.94 - 48.63 | 0.1618 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.75 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.4 | 44.45 |
| 12 day EMA | 44.46 | 44.49 | 44.52 |
| 20 day EMA | 44.53 | 44.55 | 44.58 |
| 35 day EMA | 44.63 | 44.65 | 44.67 |
| 50 day EMA | 44.72 | 44.74 | 44.76 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.43 | 44.48 |
| 12 day SMA | 44.5 | 44.53 | 44.55 |
| 20 day SMA | 44.54 | 44.56 | 44.58 |
| 35 day SMA | 44.69 | 44.71 | 44.72 |
| 50 day SMA | 44.75 | 44.76 | 44.78 |
| 100 day SMA | 44.81 | 44.82 | 44.82 |
| 150 day SMA | 44.88 | 44.88 | 44.89 |
| 200 day SMA | 44.99 | 45 | 45.01 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
