NASDAQ First Trust Capital Strength ETF FTCS PriceVolume indicator, First Trust Capital Strength ETF FTCS indicators PriceVolume technical analysis, First Trust Capital Strength ETF FTCS indicators PriceVolume free charts, First Trust Capital Strength ETF FTCS indicators PriceVolume historical values NASDAQ

Stock FTCS - Share First Trust Capital Strength ETF trades in NASDAQ under N A Deals in N A

Daily Support: 98.73
Daily Resistance: 99.59
5 Day DMA Moving Average is 98.05
20 Day DMA Moving Average is 96.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.07%	98.35	99.10	99.21	98.35	1.05 times
Thu 05 Feb 2026	0.01%	98.38	98.05	98.75	97.90	1.48 times
Wed 04 Feb 2026	0.61%	97.36	98.04	98.27	97.35	1.85 times
Tue 03 Feb 2026	-0.14%	97.21	97.45	98.10	97.09	1.39 times
Mon 02 Feb 2026	0.86%	96.70	97.59	97.69	96.59	1.15 times
Fri 30 Jan 2026	0.58%	95.99	96.76	96.80	95.76	1.44 times
Thu 29 Jan 2026	0.28%	96.60	96.20	96.72	95.68	1.97 times
Wed 28 Jan 2026	-0.25%	95.91	95.93	96.20	95.68	1.04 times
Tue 27 Jan 2026	-0.15%	96.22	96.17	96.33	95.92	0.86 times
Mon 26 Jan 2026	0.27%	96.17	96.31	96.50	96.06	1.01 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Capital Strength ETF FTCS PriceVolume indicator, First Trust Capital Strength ETF FTCS indicators PriceVolume technical analysis, First Trust Capital Strength ETF FTCS indicators PriceVolume free charts, First Trust Capital Strength ETF FTCS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Capital Strength ETF FTCS PriceVolume indicator, First Trust Capital Strength ETF FTCS indicators PriceVolume technical analysis, First Trust Capital Strength ETF FTCS indicators PriceVolume free charts, First Trust Capital Strength ETF FTCS indicators PriceVolume historical values NASDAQ

First Trust Capital Strength ETF FTCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Capital Strength ETF FTCS is: 520340 M

Current day volume is 0.69 times compared to averaged volume First Trust Capital Strength ETF has

Historical price to volume measure of First Trust Capital Strength ETF is:

Price	Percent Change	Percent change within day	Volume change
99.10	1.07%	0.76%	0.69 times
98.05	0.01%	-0.34%	0.969 times
98.04	0.61%	0.7%	1.214 times
97.45	-0.14%	0.25%	0.909 times
97.59	0.86%	0.92%	0.754 times
96.76	0.58%	0.8%	0.941 times
96.20	0.28%	-0.41%	1.289 times
95.93	-0.25%	0.02%	0.68 times
96.17	-0.15%	-0.05%	0.563 times
96.31	0.27%	0.15%	0.662 times

Price to volume Charts of First Trust Capital Strength ETF FTCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day