Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.1 and 94.01
| Intraday Target 1 | 92.38 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 93.293333333333 |
| Intraday Target 4 | 93.82 |
| Intraday Target 5 | 94.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.43 (0.49%) | 93.06 | 92.77 - 93.68 | 1.0149 times | Mon 04 May 2026 | 92.97 (-0.52%) | 93.29 | 92.82 - 93.76 | 0.8237 times | Fri 01 May 2026 | 93.46 (-0.36%) | 94.15 | 93.46 - 94.37 | 1.111 times | Thu 30 April 2026 | 93.80 (0.73%) | 92.91 | 92.90 - 93.96 | 1.2907 times | Wed 29 April 2026 | 93.12 (0.19%) | 92.99 | 92.77 - 93.38 | 0.8 times | Tue 28 April 2026 | 92.94 (0.09%) | 93.29 | 92.72 - 93.66 | 1.2295 times | Mon 27 April 2026 | 92.86 (-0.11%) | 92.72 | 92.72 - 93.52 | 1.0627 times | Fri 24 April 2026 | 92.96 (-0.57%) | 93.38 | 92.73 - 93.38 | 1.0433 times | Thu 23 April 2026 | 93.49 (0.06%) | 93.21 | 92.78 - 93.59 | 0.8979 times | Wed 22 April 2026 | 93.43 (-0.11%) | 93.91 | 93.28 - 94.02 | 0.7262 times | Tue 21 April 2026 | 93.53 (-0.97%) | 94.56 | 93.34 - 94.56 | 1.2896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.1 and 94.09
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.43 (-0.03%) | 93.29 | 92.77 - 93.76 | 0.3061 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.9147 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.8678 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 1.0375 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 1.0927 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.5611 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.516 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.6539 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 0.9624 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.0878 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.6322 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.3 and 93.9
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.43 (-0.39%) | 94.15 | 92.77 - 94.37 | 0.1526 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.3553 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.599 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.904 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.2296 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.1542 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.9693 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.0367 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.8757 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7237 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.8177 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.36 and 100.82
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 89.89 |
| Yearly Target 3 | 94.816666666667 |
| Yearly Target 4 | 98.35 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.43 (0.99%) | 92.63 | 91.28 - 99.74 | 0.5876 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0794 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9929 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2538 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4056 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2302 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8533 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9416 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5284 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1272 times | Fri 30 December 2016 | 40.81 (0%) | 37.59 | 37.38 - 41.59 | 0.1211 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 93.37 |
| 20 day DMA | 93.67 |
| 35 day DMA | 93.33 |
| 50 day DMA | 94.51 |
| 100 day DMA | 94.98 |
| 150 day DMA | 94.08 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.26 | 93.4 |
| 12 day EMA | 93.39 | 93.38 | 93.45 |
| 20 day EMA | 93.53 | 93.54 | 93.6 |
| 35 day EMA | 94.18 | 94.22 | 94.29 |
| 50 day EMA | 94.68 | 94.73 | 94.8 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93.26 | 93.24 |
| 12 day SMA | 93.37 | 93.48 | 93.56 |
| 20 day SMA | 93.67 | 93.62 | 93.64 |
| 35 day SMA | 93.33 | 93.35 | 93.39 |
| 50 day SMA | 94.51 | 94.6 | 94.7 |
| 100 day SMA | 94.98 | 94.96 | 94.95 |
| 150 day SMA | 94.08 | 94.08 | 94.08 |
| 200 day SMA | 93.67 | 93.66 | 93.65 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
