Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.14 and 100.04
| Intraday Target 1 | 98.44 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 99.336666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 100.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.43 (0.09%) | 99.11 | 98.84 - 99.74 | 1.2993 times | Fri 27 February 2026 | 99.34 (0.7%) | 98.35 | 98.22 - 99.46 | 0.8861 times | Thu 26 February 2026 | 98.65 (0.71%) | 98.39 | 98.10 - 98.71 | 1.0019 times | Wed 25 February 2026 | 97.95 (-0.06%) | 98.06 | 97.43 - 98.22 | 0.7646 times | Tue 24 February 2026 | 98.01 (0.64%) | 97.35 | 97.35 - 98.08 | 1.251 times | Mon 23 February 2026 | 97.39 (-0.68%) | 97.68 | 97.31 - 98.19 | 0.848 times | Fri 20 February 2026 | 98.06 (0.33%) | 97.49 | 97.21 - 98.07 | 0.8053 times | Thu 19 February 2026 | 97.74 (-0.45%) | 97.93 | 97.43 - 98.31 | 0.7909 times | Wed 18 February 2026 | 98.18 (0.5%) | 97.73 | 97.66 - 98.24 | 1.3386 times | Tue 17 February 2026 | 97.69 (0%) | 97.65 | 97.24 - 98.27 | 1.0143 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 1.2262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 99.14 and 100.04
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.43 (0.09%) | 99.11 | 98.84 - 99.74 | 0.2542 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.9295 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.7725 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2399 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 1.0316 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.3041 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.1888 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.4264 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.4302 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.423 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.7969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.14 and 100.04
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.43 (0.09%) | 99.11 | 98.84 - 99.74 | 0.0649 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 1.0924 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.486 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.3948 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.1713 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2528 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0582 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8746 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9882 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6168 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6056 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 95.63 and 103.55
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 96.996666666667 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 104.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.43 (7.48%) | 92.63 | 91.82 - 99.74 | 0.2539 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1176 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0281 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2983 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4555 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2738 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.919 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.975 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5471 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1317 times | Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.1502 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 98.15 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.26 |
| 50 day DMA | 96.11 |
| 100 day DMA | 94.16 |
| 150 day DMA | 93.67 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.53 | 98.13 |
| 12 day EMA | 98.35 | 98.15 | 97.93 |
| 20 day EMA | 97.93 | 97.77 | 97.61 |
| 35 day EMA | 97.04 | 96.9 | 96.76 |
| 50 day EMA | 96.12 | 95.99 | 95.85 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.27 | 98.01 |
| 12 day SMA | 98.15 | 97.98 | 97.89 |
| 20 day SMA | 98.16 | 98.07 | 97.94 |
| 35 day SMA | 97.26 | 97.13 | 97 |
| 50 day SMA | 96.11 | 95.98 | 95.85 |
| 100 day SMA | 94.16 | 94.11 | 94.05 |
| 150 day SMA | 93.67 | 93.61 | 93.57 |
| 200 day SMA | 92.98 | 92.93 | 92.89 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
