Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.19 and 94.17
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 94.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.68 (-0.47%) | 93.95 | 93.67 - 94.65 | 1.1487 times | Tue 26 May 2026 | 94.12 (-0.41%) | 94.64 | 94.01 - 94.64 | 0.7454 times | Fri 22 May 2026 | 94.51 (0.84%) | 94.00 | 94.00 - 94.82 | 0.5379 times | Thu 21 May 2026 | 93.72 (-0.05%) | 93.28 | 92.74 - 93.76 | 1.7043 times | Wed 20 May 2026 | 93.77 (0.16%) | 93.37 | 93.16 - 93.93 | 1.1711 times | Tue 19 May 2026 | 93.62 (-0.32%) | 93.66 | 93.32 - 94.29 | 0.988 times | Mon 18 May 2026 | 93.92 (1.54%) | 92.50 | 92.36 - 93.99 | 0.9259 times | Fri 15 May 2026 | 92.50 (-0.16%) | 92.72 | 92.48 - 93.09 | 0.7929 times | Thu 14 May 2026 | 92.65 (0.44%) | 92.59 | 92.55 - 93.07 | 1.0275 times | Wed 13 May 2026 | 92.24 (-0.17%) | 92.11 | 91.79 - 92.56 | 0.9584 times | Tue 12 May 2026 | 92.40 (0.74%) | 91.92 | 91.48 - 92.68 | 2.0957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.19 and 94.17
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.68 (-0.88%) | 94.64 | 93.67 - 94.65 | 0.4302 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.2098 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4391 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.8256 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7977 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7567 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.9047 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 0.9528 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.3613 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.3221 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.5703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.9 and 94.25
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.68 (-0.13%) | 94.15 | 91.47 - 94.82 | 1.299 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.2153 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.4339 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7652 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.1027 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.035 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.8692 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8848 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7852 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.6097 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.7333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.48 and 100.94
| Yearly Target 1 | 86.44 |
| Yearly Target 2 | 90.06 |
| Yearly Target 3 | 94.9 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.68 (1.26%) | 92.63 | 91.28 - 99.74 | 0.7278 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0573 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9744 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2216 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3613 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2041 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8549 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9424 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5288 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1273 times | Fri 30 December 2016 | 40.81 (0%) | 39.31 | 37.98 - 41.59 | 0.1126 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.19 |
| 35 day DMA | 93.44 |
| 50 day DMA | 93.27 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.06 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.93 | 93.83 |
| 12 day EMA | 93.54 | 93.51 | 93.4 |
| 20 day EMA | 93.43 | 93.4 | 93.32 |
| 35 day EMA | 93.39 | 93.37 | 93.33 |
| 50 day EMA | 93.5 | 93.49 | 93.46 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 93.95 | 93.91 |
| 12 day SMA | 93.24 | 93.12 | 92.99 |
| 20 day SMA | 93.19 | 93.15 | 93.09 |
| 35 day SMA | 93.44 | 93.41 | 93.38 |
| 50 day SMA | 93.27 | 93.28 | 93.28 |
| 100 day SMA | 94.94 | 94.94 | 94.93 |
| 150 day SMA | 94.06 | 94.05 | 94.04 |
| 200 day SMA | 93.76 | 93.75 | 93.74 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
