Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.52 and 102.93
| Intraday Target 1 | 101.26 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 102.67333333333 |
| Intraday Target 4 | 103.18 |
| Intraday Target 5 | 104.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (0.25%) | 102.98 | 102.17 - 103.58 | 1.1634 times | Thu 29 October 2026 | 102.02 (1.6%) | 101.22 | 101.22 - 102.03 | 1.0137 times | Wed 28 October 2026 | 100.41 (0.09%) | 99.96 | 99.96 - 100.69 | 0.868 times | Tue 27 October 2026 | 100.32 (-0.56%) | 100.53 | 100.15 - 100.63 | 0.9817 times | Mon 26 October 2026 | 100.88 (0.16%) | 100.77 | 100.69 - 101.65 | 0.869 times | Fri 23 October 2026 | 100.72 (-1.37%) | 101.45 | 100.38 - 101.67 | 1.1036 times | Thu 22 October 2026 | 102.12 (1.99%) | 100.32 | 100.32 - 102.17 | 1.3007 times | Wed 21 October 2026 | 100.13 (0.19%) | 99.82 | 99.66 - 100.24 | 0.7148 times | Tue 20 October 2026 | 99.94 (0.95%) | 99.48 | 99.45 - 100.33 | 1.0653 times | Mon 19 October 2026 | 99.00 (-0.53%) | 99.27 | 98.86 - 99.39 | 0.9199 times | Fri 16 October 2026 | 99.53 (0.75%) | 99.02 | 99.02 - 99.95 | 1.1758 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 101.12 and 104.74
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 101.93666666667 |
| Weekly Target 4 | 103.91 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (1.54%) | 100.77 | 99.96 - 103.58 | 1.1398 times | Fri 23 October 2026 | 100.72 (1.2%) | 99.27 | 98.86 - 102.17 | 1.1884 times | Fri 16 October 2026 | 99.53 (3.98%) | 95.82 | 95.70 - 99.95 | 1.318 times | Fri 09 October 2026 | 95.72 (2.17%) | 93.55 | 93.29 - 95.90 | 0.83 times | Fri 02 October 2026 | 93.69 (-1.59%) | 95.24 | 93.45 - 95.30 | 1.3445 times | Fri 25 September 2026 | 95.20 (-1.37%) | 96.50 | 94.63 - 96.87 | 0.9244 times | Fri 18 September 2026 | 96.52 (-0.61%) | 97.65 | 96.24 - 98.28 | 0.7574 times | Fri 11 September 2026 | 97.11 (-2.46%) | 98.87 | 96.74 - 98.87 | 0.698 times | Fri 04 September 2026 | 99.56 (-1.72%) | 101.02 | 99.54 - 101.06 | 0.9821 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.8174 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 1.0195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 97.78 and 108.07
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 99.713333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 110 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (8.97%) | 93.84 | 93.29 - 103.58 | 0.8212 times | Wed 30 September 2026 | 93.85 (-6.73%) | 100.70 | 93.83 - 101.06 | 0.6319 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.6638 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.0841 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5302 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2447 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0827 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2774 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.6817 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9823 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9221 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 96.78 and 109.08
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 94.51 |
| Yearly Target 3 | 99.043333333333 |
| Yearly Target 4 | 106.81 |
| Yearly Target 5 | 111.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (10.55%) | 92.63 | 91.28 - 103.58 | 1.3156 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 0.9902 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9126 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1442 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.275 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1278 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.7373 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.8827 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.4953 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1193 times | Fri 30 December 2016 | 40.81 (0%) | 40.82 | 38.68 - 41.59 | 0.0536 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 100.51 |
| 20 day DMA | 98.53 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.11 |
| 100 day DMA | 97.63 |
| 150 day DMA | 96.19 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 100.97 | 100.45 |
| 12 day EMA | 100.27 | 99.91 | 99.53 |
| 20 day EMA | 99.37 | 99.06 | 98.75 |
| 35 day EMA | 99 | 98.81 | 98.62 |
| 50 day EMA | 98.64 | 98.49 | 98.35 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 100.87 | 100.89 |
| 12 day SMA | 100.51 | 100.12 | 99.64 |
| 20 day SMA | 98.53 | 98.1 | 97.69 |
| 35 day SMA | 97.31 | 97.17 | 97.02 |
| 50 day SMA | 98.11 | 98.08 | 98.08 |
| 100 day SMA | 97.63 | 97.55 | 97.46 |
| 150 day SMA | 96.19 | 96.11 | 96.05 |
| 200 day SMA | 96.25 | 96.21 | 96.18 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
