NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 94.72
Daily Resistance: 95.63
5 Day DMA Moving Average is 94.68
20 Day DMA Moving Average is 94.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.19%	94.88	95.08	95.26	94.35	1.31 times
Fri 27 Feb 2026	0.31%	94.49	94.90	95.06	94.18	0.52 times
Thu 26 Feb 2026	0.38%	94.30	94.61	94.77	94.24	0.42 times
Wed 25 Feb 2026	-0.31%	94.78	94.25	94.78	93.49	0.59 times
Tue 24 Feb 2026	0.37%	94.16	94.54	94.64	94.04	0.46 times
Mon 23 Feb 2026	-0.8%	94.59	94.19	95.07	93.89	1.07 times
Fri 20 Feb 2026	0.29%	94.57	94.95	94.98	94.26	0.55 times
Thu 19 Feb 2026	-0.27%	94.85	94.68	95.23	94.40	0.62 times
Wed 18 Feb 2026	0.54%	94.85	94.94	95.07	94.64	0.59 times
Tue 17 Feb 2026	-0.39%	95.05	94.43	95.11	93.91	1.51 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

First Trust Large Cap Value AlphaDEX Fund FTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Large Cap Value AlphaDEX Fund FTA is: 42778.6 M

Current day volume is 1.583 times compared to averaged volume First Trust Large Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Large Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
95.08	0.19%	0.21%	1.583 times
94.90	0.31%	0.43%	0.624 times
94.61	0.38%	0.33%	0.51 times
94.25	-0.31%	-0.56%	0.715 times
94.54	0.37%	0.4%	0.561 times
94.19	-0.8%	-0.42%	1.29 times
94.95	0.29%	0.4%	0.671 times
94.68	-0.27%	-0.18%	0.753 times
94.94	0.54%	0.09%	0.715 times
94.43	-0.39%	-0.65%	1.826 times

Price to volume Charts of First Trust Large Cap Value AlphaDEX Fund FTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day