NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 93.16
Daily Resistance: 94.21
5 Day DMA Moving Average is 94.43
20 Day DMA Moving Average is 94.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.05%	94.36	93.72	94.70	93.65	0.35 times
Fri 01 May 2026	-0.53%	95.48	94.71	95.48	94.71	1.53 times
Thu 30 Apr 2026	1.24%	93.78	95.21	95.30	93.78	0.41 times
Wed 29 Apr 2026	-0.44%	94.43	94.04	94.53	93.79	0.5 times
Tue 28 Apr 2026	0.21%	94.51	94.46	95.02	94.31	0.72 times
Mon 27 Apr 2026	0.06%	94.33	94.26	94.90	94.24	0.41 times
Fri 24 Apr 2026	-0.98%	94.87	94.20	94.87	94.14	0.43 times
Thu 23 Apr 2026	0.35%	94.83	95.13	95.32	94.49	0.85 times
Wed 22 Apr 2026	-0.38%	95.32	94.80	95.52	94.69	0.5 times
Tue 21 Apr 2026	-0.22%	95.85	95.16	96.27	95.16	0.69 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

First Trust Large Cap Value AlphaDEX Fund FTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Large Cap Value AlphaDEX Fund FTA is: 26970 M

Current day volume is 0.578 times compared to averaged volume First Trust Large Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Large Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
93.72	-1.05%	-0.68%	0.578 times
94.71	-0.53%	-0.81%	2.566 times
95.21	1.24%	1.52%	0.686 times
94.04	-0.44%	-0.41%	0.842 times
94.46	0.21%	-0.05%	1.198 times
94.26	0.06%	-0.07%	0.686 times
94.20	-0.98%	-0.71%	0.723 times
95.13	0.35%	0.32%	1.416 times
94.80	-0.38%	-0.55%	0.834 times
95.16	-0.22%	-0.72%	1.161 times

Price to volume Charts of First Trust Large Cap Value AlphaDEX Fund FTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day