NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 93.44
Daily Resistance: 94.44
5 Day DMA Moving Average is 92.2
20 Day DMA Moving Average is 89.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.63%	93.03	93.93	93.95	92.95	1.14 times
Thu 05 Feb 2026	-0.62%	92.65	92.42	92.93	92.17	1 times
Wed 04 Feb 2026	1.91%	91.76	93.00	93.15	91.76	0.84 times
Tue 03 Feb 2026	0.96%	90.23	91.26	91.59	90.23	1.86 times
Mon 02 Feb 2026	0.2%	89.91	90.39	90.50	89.91	3.07 times
Fri 30 Jan 2026	0.41%	89.88	90.21	90.23	89.41	0.82 times
Thu 29 Jan 2026	0.51%	89.90	89.84	90.31	89.63	2.09 times
Wed 28 Jan 2026	-0.15%	89.51	89.38	89.77	89.13	1.19 times
Tue 27 Jan 2026	-0.12%	89.56	89.51	89.65	89.31	1.25 times
Mon 26 Jan 2026	0.34%	89.64	89.62	89.81	89.38	0.99 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

First Trust Large Cap Value AlphaDEX Fund FTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Large Cap Value AlphaDEX Fund FTA is: 61130 M

Current day volume is 0.55 times compared to averaged volume First Trust Large Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Large Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
93.93	1.63%	0.97%	0.55 times
92.42	-0.62%	-0.25%	0.484 times
93.00	1.91%	1.35%	0.407 times
91.26	0.96%	1.14%	0.901 times
90.39	0.2%	0.53%	1.489 times
90.21	0.41%	0.37%	0.399 times
89.84	0.51%	-0.07%	1.014 times
89.38	-0.15%	-0.15%	0.577 times
89.51	-0.12%	-0.06%	0.605 times
89.62	0.34%	-0.02%	0.479 times

Price to volume Charts of First Trust Large Cap Value AlphaDEX Fund FTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day