NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Stock FTA - Share First Trust Large Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 100.47
Daily Resistance: 101.11
5 Day DMA Moving Average is 101.68
20 Day DMA Moving Average is 99.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.29%	101.15	101.06	101.16	100.52	0.24 times
Thu 30 Jul 2026	-1.03%	101.83	101.35	101.83	100.22	0.49 times
Wed 29 Jul 2026	-0.25%	102.85	102.40	103.06	102.29	0.39 times
Tue 28 Jul 2026	1.72%	101.68	102.66	102.94	101.68	0.8 times
Mon 27 Jul 2026	0.55%	100.76	100.92	101.25	100.76	0.34 times
Fri 24 Jul 2026	0%	99.13	100.37	100.52	99.13	0.44 times
Fri 24 Jul 2026	1.54%	99.13	100.37	100.52	99.13	0.44 times
Thu 23 Jul 2026	-0.5%	99.29	98.85	99.30	98.69	0.32 times
Wed 22 Jul 2026	0.54%	99.41	99.35	99.81	99.13	0.39 times
Tue 21 Jul 2026	-0.18%	98.90	98.82	98.95	98.62	0.47 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Large Cap Value AlphaDEX Fund FTA PriceVolume indicator, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume technical analysis, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume free charts, First Trust Large Cap Value AlphaDEX Fund FTA indicators PriceVolume historical values NASDAQ

First Trust Large Cap Value AlphaDEX Fund FTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Large Cap Value AlphaDEX Fund FTA is: 41590 M

Current day volume is 0.428 times compared to averaged volume First Trust Large Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Large Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
101.06	-0.29%	-0.09%	0.428 times
101.35	-1.03%	-0.47%	0.87 times
102.40	-0.25%	-0.44%	0.685 times
102.66	1.72%	0.96%	1.414 times
100.92	0.55%	0.16%	0.594 times
100.37	0%	1.25%	0.784 times
100.37	1.54%	1.25%	0.784 times
98.85	-0.5%	-0.44%	0.558 times
99.35	0.54%	-0.06%	0.697 times
98.82	-0.18%	-0.08%	0.839 times

Price to volume Charts of First Trust Large Cap Value AlphaDEX Fund FTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day