Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.96 and 95.52
| Intraday Target 1 | 94.52 |
| Intraday Target 2 | 94.84 |
| Intraday Target 3 | 95.076666666667 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 95.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.17 (0.06%) | 94.75 | 94.75 - 95.31 | 0.7202 times | Wed 27 May 2026 | 95.11 (0.27%) | 94.84 | 94.84 - 95.65 | 1.5669 times | Tue 26 May 2026 | 94.85 (-0.08%) | 94.97 | 94.84 - 95.21 | 0.7348 times | Fri 22 May 2026 | 94.93 (0.85%) | 94.39 | 94.39 - 94.97 | 0.9732 times | Thu 21 May 2026 | 94.13 (0.33%) | 92.99 | 92.99 - 94.13 | 1.2165 times | Wed 20 May 2026 | 93.82 (0.91%) | 93.03 | 92.74 - 93.87 | 1.2895 times | Tue 19 May 2026 | 92.97 (-0.12%) | 92.82 | 92.30 - 93.30 | 1.3479 times | Mon 18 May 2026 | 93.08 (1.1%) | 92.14 | 92.14 - 93.12 | 0.6131 times | Fri 15 May 2026 | 92.07 (-0.93%) | 92.93 | 92.07 - 92.93 | 0.7883 times | Thu 14 May 2026 | 92.93 (0.33%) | 93.20 | 92.92 - 93.30 | 0.7494 times | Wed 13 May 2026 | 92.62 (-0.74%) | 92.84 | 92.41 - 93.00 | 3.4209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 94.96 and 95.86
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 95.19 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.17 (0.25%) | 94.97 | 94.75 - 95.65 | 0.3488 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.628 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.3711 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.6471 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 0.9055 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.7212 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.4054 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8162 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.6744 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.4823 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.4921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 91.83 and 95.41
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.17 (-0.04%) | 95.48 | 92.07 - 95.65 | 0.9007 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1569 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2697 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1518 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3123 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9289 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6433 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8845 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8754 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.8766 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1745 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.5 and 100.94
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 88.58 |
| Yearly Target 3 | 92.423333333333 |
| Yearly Target 4 | 99.02 |
| Yearly Target 5 | 102.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 95.17 (10.47%) | 86.35 | 85.83 - 96.27 | 0.2352 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5259 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6865 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0965 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2919 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9824 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9045 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3137 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2485 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7149 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.668 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.86 |
| 35 day DMA | 94.05 |
| 50 day DMA | 93.43 |
| 100 day DMA | 92.51 |
| 150 day DMA | 89.87 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 94.56 | 94.28 |
| 12 day EMA | 94.21 | 94.04 | 93.85 |
| 20 day EMA | 94.01 | 93.89 | 93.76 |
| 35 day EMA | 93.59 | 93.5 | 93.41 |
| 50 day EMA | 93.4 | 93.33 | 93.26 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.57 | 94.14 |
| 12 day SMA | 93.75 | 93.57 | 93.44 |
| 20 day SMA | 93.86 | 93.81 | 93.78 |
| 35 day SMA | 94.05 | 94.01 | 93.93 |
| 50 day SMA | 93.43 | 93.36 | 93.28 |
| 100 day SMA | 92.51 | 92.42 | 92.34 |
| 150 day SMA | 89.87 | 89.78 | 89.69 |
| 200 day SMA | 88.04 | 87.96 | 87.88 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
