Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.05 and 86.34
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 85.95 |
| Intraday Target 3 | 86.14 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 86.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (0.08%) | 86.04 | 86.04 - 86.33 | 0.796 times | Thu 18 December 2025 | 85.98 (-0.21%) | 86.26 | 85.86 - 86.65 | 0.9006 times | Wed 17 December 2025 | 86.16 (0.31%) | 85.97 | 85.97 - 86.35 | 0.8184 times | Tue 16 December 2025 | 85.89 (-1.07%) | 86.45 | 85.58 - 86.45 | 0.6726 times | Mon 15 December 2025 | 86.82 (0.25%) | 86.97 | 86.31 - 86.97 | 0.8707 times | Fri 12 December 2025 | 86.60 (-0.74%) | 86.95 | 86.47 - 87.15 | 1.0501 times | Thu 11 December 2025 | 87.25 (0.63%) | 86.60 | 86.60 - 87.47 | 2.429 times | Wed 10 December 2025 | 86.70 (1.64%) | 85.32 | 85.32 - 86.71 | 0.9604 times | Tue 09 December 2025 | 85.30 (0.04%) | 85.18 | 85.18 - 85.70 | 0.639 times | Mon 08 December 2025 | 85.27 (-0.74%) | 86.07 | 85.26 - 86.07 | 0.8632 times | Fri 05 December 2025 | 85.91 (0.09%) | 85.88 | 85.81 - 86.42 | 0.7436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 85.12 and 86.51
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 1.0234 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.4983 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.1044 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.8396 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.0799 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.225 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.9103 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1819 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.1393 times | Fri 24 October 2025 | 83.64 (2.04%) | 82.33 | 82.33 - 84.01 | 0.9979 times | Fri 17 October 2025 | 81.97 (1.05%) | 81.66 | 81.13 - 83.08 | 0.9093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.49 and 88.03
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (0.13%) | 85.60 | 84.93 - 87.47 | 0.5645 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6313 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8962 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.859 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9368 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1525 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8492 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4043 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6464 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.0598 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.9811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 76.03 and 97.49
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 79.843333333333 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.05 (12.54%) | 76.84 | 66.01 - 87.47 | 0.4984 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6618 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0614 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2655 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9516 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8106 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.249 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.187 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.6797 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6351 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 86.15 |
| 20 day DMA | 85.68 |
| 35 day DMA | 84.49 |
| 50 day DMA | 83.95 |
| 100 day DMA | 83.11 |
| 150 day DMA | 81.5 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.17 | 86.27 |
| 12 day EMA | 85.97 | 85.95 | 85.95 |
| 20 day EMA | 85.55 | 85.5 | 85.45 |
| 35 day EMA | 84.95 | 84.88 | 84.81 |
| 50 day EMA | 84.17 | 84.09 | 84.01 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.29 | 86.54 |
| 12 day SMA | 86.15 | 86.13 | 86.06 |
| 20 day SMA | 85.68 | 85.46 | 85.26 |
| 35 day SMA | 84.49 | 84.38 | 84.28 |
| 50 day SMA | 83.95 | 83.89 | 83.84 |
| 100 day SMA | 83.11 | 83.04 | 82.99 |
| 150 day SMA | 81.5 | 81.44 | 81.37 |
| 200 day SMA | 79.56 | 79.51 | 79.46 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
