Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.44 and 94.44
| Intraday Target 1 | 92.61 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 93.61 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 94.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.93 (1.63%) | 93.03 | 92.95 - 93.95 | 0.7958 times | Thu 05 February 2026 | 92.42 (-0.62%) | 92.65 | 92.17 - 92.93 | 0.7011 times | Wed 04 February 2026 | 93.00 (1.91%) | 91.76 | 91.76 - 93.15 | 0.5898 times | Tue 03 February 2026 | 91.26 (0.96%) | 90.23 | 90.23 - 91.59 | 1.3051 times | Mon 02 February 2026 | 90.39 (0.2%) | 89.91 | 89.91 - 90.50 | 2.1554 times | Fri 30 January 2026 | 90.21 (0.41%) | 89.88 | 89.41 - 90.23 | 0.5779 times | Thu 29 January 2026 | 89.84 (0.51%) | 89.90 | 89.63 - 90.31 | 1.4685 times | Wed 28 January 2026 | 89.38 (-0.15%) | 89.51 | 89.13 - 89.77 | 0.8361 times | Tue 27 January 2026 | 89.51 (-0.12%) | 89.56 | 89.31 - 89.65 | 0.8764 times | Mon 26 January 2026 | 89.62 (0.34%) | 89.64 | 89.38 - 89.81 | 0.694 times | Fri 23 January 2026 | 89.32 (-0.26%) | 89.75 | 88.95 - 89.75 | 1.0279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91.92 and 95.96
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 92.596666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3513 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.0847 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6595 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9001 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.2606 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.7368 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.787 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.6266 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 0.9174 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.6762 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.5141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 91.92 and 95.96
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 0.3706 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3888 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9831 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6809 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9666 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9264 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0103 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.243 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9158 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5146 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.7756 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.88 and 98
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 91.236666666667 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.93 (9.03%) | 86.35 | 85.83 - 93.95 | 0.068 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5423 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.7008 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.124 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3402 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0078 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9174 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3227 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.257 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7198 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6725 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.85
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 90.7 |
| 20 day DMA | 89.95 |
| 35 day DMA | 88.64 |
| 50 day DMA | 87.81 |
| 100 day DMA | 85.4 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 91.65 | 91.27 |
| 12 day EMA | 91.1 | 90.58 | 90.25 |
| 20 day EMA | 90.2 | 89.81 | 89.53 |
| 35 day EMA | 88.95 | 88.66 | 88.44 |
| 50 day EMA | 87.85 | 87.6 | 87.4 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 91.46 | 90.94 |
| 12 day SMA | 90.7 | 90.33 | 89.96 |
| 20 day SMA | 89.95 | 89.68 | 89.43 |
| 35 day SMA | 88.64 | 88.41 | 88.25 |
| 50 day SMA | 87.81 | 87.6 | 87.42 |
| 100 day SMA | 85.4 | 85.29 | 85.2 |
| 150 day SMA | 83.99 | 83.9 | 83.82 |
| 200 day SMA | 82 | 81.89 | 81.78 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
