Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.76 and 94.53
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 93.94 |
| Intraday Target 4 | 94.34 |
| Intraday Target 5 | 94.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.97 (0.27%) | 93.81 | 93.54 - 94.31 | 1.1288 times | Mon 04 May 2026 | 93.72 (-1.05%) | 94.36 | 93.65 - 94.70 | 0.5385 times | Fri 01 May 2026 | 94.71 (-0.53%) | 95.48 | 94.71 - 95.48 | 2.3887 times | Thu 30 April 2026 | 95.21 (1.24%) | 93.78 | 93.78 - 95.30 | 0.6386 times | Wed 29 April 2026 | 94.04 (-0.44%) | 94.43 | 93.79 - 94.53 | 0.7836 times | Tue 28 April 2026 | 94.46 (0.21%) | 94.51 | 94.31 - 95.02 | 1.1149 times | Mon 27 April 2026 | 94.26 (0.06%) | 94.33 | 94.24 - 94.90 | 0.6386 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.87 | 94.14 - 94.87 | 0.6731 times | Thu 23 April 2026 | 95.13 (0.35%) | 94.83 | 94.49 - 95.32 | 1.3186 times | Wed 22 April 2026 | 94.80 (-0.38%) | 95.32 | 94.69 - 95.52 | 0.7767 times | Tue 21 April 2026 | 95.16 (-0.22%) | 95.85 | 95.16 - 96.27 | 1.0804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.18 and 94.34
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.97 (-0.78%) | 94.36 | 93.54 - 94.70 | 0.2775 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 0.9262 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.7377 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.4375 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8348 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.7127 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.5162 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5033 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.63 | 1.129 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.925 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9095 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.79 and 94.73
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.97 (-1.3%) | 95.48 | 93.54 - 95.48 | 0.1862 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2262 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3457 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2771 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3908 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9845 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6819 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.968 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9278 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0118 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2449 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.9 and 100.34
| Yearly Target 1 | 81.58 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 92.023333333333 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.97 (9.08%) | 86.35 | 85.83 - 96.27 | 0.2064 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5347 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6911 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1084 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3215 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9937 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.8907 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3042 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2395 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7097 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6632 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.25
Tomorrow's movement Prediction of First Trust FTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.59 |
| 20 day DMA | 94.29 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.27 |
| 100 day DMA | 91.44 |
| 150 day DMA | 88.8 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.35 | 94.66 |
| 12 day EMA | 94.29 | 94.35 | 94.46 |
| 20 day EMA | 94.11 | 94.12 | 94.16 |
| 35 day EMA | 93.89 | 93.89 | 93.9 |
| 50 day EMA | 93.49 | 93.47 | 93.46 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.43 | 94.54 |
| 12 day SMA | 94.59 | 94.68 | 94.71 |
| 20 day SMA | 94.29 | 94.21 | 94.16 |
| 35 day SMA | 93.24 | 93.16 | 93.09 |
| 50 day SMA | 93.27 | 93.29 | 93.31 |
| 100 day SMA | 91.44 | 91.36 | 91.27 |
| 150 day SMA | 88.8 | 88.73 | 88.66 |
| 200 day SMA | 87.04 | 86.97 | 86.9 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
