Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.59 and 95.33
| Intraday Target 1 | 94.45 |
| Intraday Target 2 | 94.72 |
| Intraday Target 3 | 95.186666666667 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 95.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.00 (-0.14%) | 95.21 | 94.91 - 95.65 | 2.0131 times | Wed 17 June 2026 | 95.13 (-1.89%) | 96.70 | 95.10 - 96.88 | 0.7229 times | Tue 16 June 2026 | 96.96 (0.18%) | 96.88 | 96.86 - 97.33 | 0.758 times | Mon 15 June 2026 | 96.79 (-0.65%) | 97.42 | 96.76 - 97.64 | 1.0392 times | Fri 12 June 2026 | 97.42 (0.83%) | 96.70 | 96.67 - 97.58 | 0.9137 times | Thu 11 June 2026 | 96.62 (1%) | 96.02 | 95.80 - 96.87 | 0.6978 times | Wed 10 June 2026 | 95.66 (-0.91%) | 96.59 | 95.60 - 96.65 | 1.1396 times | Tue 09 June 2026 | 96.54 (0.91%) | 96.16 | 95.74 - 96.60 | 1.1195 times | Mon 08 June 2026 | 95.67 (-0.53%) | 96.15 | 95.64 - 96.26 | 0.7681 times | Fri 05 June 2026 | 96.18 (-0.06%) | 96.19 | 96.03 - 96.54 | 0.8283 times | Thu 04 June 2026 | 96.24 (1.06%) | 95.84 | 95.84 - 96.58 | 1.3956 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.59 and 96.32
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6652 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6807 times | Fri 05 June 2026 | 96.18 (0.87%) | 95.16 | 95.13 - 96.58 | 0.6439 times | Fri 29 May 2026 | 95.35 (0.44%) | 94.97 | 94.75 - 95.65 | 0.5628 times | Fri 22 May 2026 | 94.93 (3.11%) | 92.14 | 92.14 - 94.97 | 0.8236 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.7983 times | Fri 08 May 2026 | 93.57 (-1.2%) | 94.36 | 93.39 - 94.75 | 0.8487 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 1.1876 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.9459 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.8432 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 1.0704 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 93.59 and 96.32
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.00 (-0.37%) | 95.16 | 94.91 - 97.64 | 0.4229 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9656 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.2116 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.3297 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2063 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3743 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9728 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6738 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9263 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9168 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.918 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 90.42 and 102.23
| Yearly Target 1 | 81.01 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 92.823333333333 |
| Yearly Target 4 | 99.82 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.00 (10.27%) | 86.35 | 85.83 - 97.64 | 0.252 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.525 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.6853 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.0946 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.2897 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 0.9807 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9012 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3115 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2464 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7137 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6669 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.51
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.07 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 96.12 |
| 20 day DMA | 95.71 |
| 35 day DMA | 94.78 |
| 50 day DMA | 94.64 |
| 100 day DMA | 93.63 |
| 150 day DMA | 91.17 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 96.21 | 96.75 |
| 12 day EMA | 95.89 | 96.05 | 96.22 |
| 20 day EMA | 95.59 | 95.65 | 95.71 |
| 35 day EMA | 95.17 | 95.18 | 95.18 |
| 50 day EMA | 94.62 | 94.6 | 94.58 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.58 | 96.69 |
| 12 day SMA | 96.12 | 96.19 | 96.21 |
| 20 day SMA | 95.71 | 95.65 | 95.55 |
| 35 day SMA | 94.78 | 94.75 | 94.73 |
| 50 day SMA | 94.64 | 94.61 | 94.56 |
| 100 day SMA | 93.63 | 93.58 | 93.52 |
| 150 day SMA | 91.17 | 91.09 | 91.01 |
| 200 day SMA | 89.12 | 89.06 | 89 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
