Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTA
- Forcast & Targets FTA
- FTA Experts view
- Tomorrow's Movement FTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.58 and 94.24
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.746666666667 |
| Intraday Target 4 | 94.73 |
| Intraday Target 5 | 95.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 94.06 (-1.07%) | 94.15 | 92.76 - 94.42 | 0.8316 times | Mon 02 March 2026 | 95.08 (0.19%) | 94.88 | 94.35 - 95.26 | 1.955 times | Fri 27 February 2026 | 94.90 (0.31%) | 94.49 | 94.18 - 95.06 | 0.771 times | Thu 26 February 2026 | 94.61 (0.38%) | 94.30 | 94.24 - 94.77 | 0.6295 times | Wed 25 February 2026 | 94.25 (-0.31%) | 94.78 | 93.49 - 94.78 | 0.8836 times | Tue 24 February 2026 | 94.54 (0.37%) | 94.16 | 94.04 - 94.64 | 0.693 times | Mon 23 February 2026 | 94.19 (-0.8%) | 94.59 | 93.89 - 95.07 | 1.594 times | Fri 20 February 2026 | 94.95 (0.29%) | 94.57 | 94.26 - 94.98 | 0.8288 times | Thu 19 February 2026 | 94.68 (-0.27%) | 94.85 | 94.40 - 95.23 | 0.9298 times | Wed 18 February 2026 | 94.94 (0.54%) | 94.85 | 94.64 - 95.07 | 0.8836 times | Tue 17 February 2026 | 94.43 (-0.39%) | 95.05 | 93.91 - 95.11 | 2.2553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 92.16 and 94.66
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 94.06 (-0.89%) | 94.88 | 92.76 - 95.26 | 0.5506 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9033 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 0.9678 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2026 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.1886 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3364 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.0728 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6522 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.8902 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.2357 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.7287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.16 and 94.66
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 94.06 (-0.89%) | 94.88 | 92.76 - 95.26 | 0.16 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.3363 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.4553 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 1.0302 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.7135 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 1.0129 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9708 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 1.0587 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.3026 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.9597 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.5871 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTA are 89.95 and 99.76
| Yearly Target 1 | 82.03 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 91.843333333333 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 94.06 (9.18%) | 86.35 | 85.83 - 95.64 | 0.1084 times | Wed 31 December 2025 | 86.15 (12.67%) | 76.84 | 66.01 - 87.47 | 0.5401 times | Tue 31 December 2024 | 76.46 (7.93%) | 70.56 | 68.48 - 83.93 | 0.698 times | Fri 29 December 2023 | 70.84 (7.64%) | 65.98 | 61.47 - 73.62 | 1.1195 times | Fri 30 December 2022 | 65.81 (-5.82%) | 69.97 | 57.18 - 73.31 | 1.3348 times | Fri 31 December 2021 | 69.88 (27.22%) | 55.13 | 53.66 - 70.21 | 1.0037 times | Thu 31 December 2020 | 54.93 (-2.8%) | 56.82 | 31.06 - 57.16 | 1.9096 times | Tue 31 December 2019 | 56.51 (22.24%) | 45.52 | 45.52 - 56.82 | 1.3173 times | Mon 31 December 2018 | 46.23 (-15.53%) | 54.80 | 43.60 - 57.69 | 1.2519 times | Wed 27 December 2017 | 54.73 (16.77%) | 49.08 | 48.25 - 55.12 | 0.7168 times | Fri 30 December 2016 | 46.87 (0%) | 40.41 | 37.42 - 48.22 | 0.6698 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.2
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and FirstTrust FTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 94.62 |
| 20 day DMA | 94.31 |
| 35 day DMA | 92.24 |
| 50 day DMA | 90.74 |
| 100 day DMA | 87.31 |
| 150 day DMA | 85.61 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.78 | 94.63 |
| 12 day EMA | 94.37 | 94.43 | 94.31 |
| 20 day EMA | 93.76 | 93.73 | 93.59 |
| 35 day EMA | 92.4 | 92.3 | 92.14 |
| 50 day EMA | 90.75 | 90.62 | 90.44 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.68 | 94.5 |
| 12 day SMA | 94.62 | 94.68 | 94.6 |
| 20 day SMA | 94.31 | 94.17 | 93.93 |
| 35 day SMA | 92.24 | 92.08 | 91.9 |
| 50 day SMA | 90.74 | 90.58 | 90.4 |
| 100 day SMA | 87.31 | 87.21 | 87.1 |
| 150 day SMA | 85.61 | 85.52 | 85.42 |
| 200 day SMA | 83.76 | 83.67 | 83.58 |
Videos related to: FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
