NASDAQ First Trust Switzerland AlphaDEX Fund FSZ PriceVolume indicator, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume technical analysis, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume free charts, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume historical values NASDAQ

Stock FSZ - Share First Trust Switzerland AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 84.4
Daily Resistance: 84.69
5 Day DMA Moving Average is 83.38
20 Day DMA Moving Average is 82.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.5%	84.25	84.54	84.54	84.25	0.09 times
Thu 05 Feb 2026	-0.34%	83.52	83.29	83.52	83.29	0.15 times
Wed 04 Feb 2026	1.08%	83.27	83.57	83.89	83.24	3.65 times
Tue 03 Feb 2026	-0.16%	82.02	82.68	82.68	82.02	0.53 times
Mon 02 Feb 2026	-0.05%	82.81	82.81	82.81	82.81	0.09 times
Fri 30 Jan 2026	-1.15%	82.85	82.85	82.85	82.85	0.03 times
Thu 29 Jan 2026	1.02%	82.85	83.81	83.81	82.85	0.38 times
Wed 28 Jan 2026	-1.68%	83.22	82.96	83.22	82.26	0.85 times
Tue 27 Jan 2026	1.66%	83.94	84.38	84.38	83.94	0.18 times
Mon 26 Jan 2026	0.52%	83.00	83.00	83.01	82.96	1.84 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Switzerland AlphaDEX Fund FSZ PriceVolume indicator, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume technical analysis, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume free charts, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Switzerland AlphaDEX Fund FSZ PriceVolume indicator, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume technical analysis, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume free charts, First Trust Switzerland AlphaDEX Fund FSZ indicators PriceVolume historical values NASDAQ

First Trust Switzerland AlphaDEX Fund FSZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Switzerland AlphaDEX Fund FSZ is: 6990 M

Current day volume is 0.043 times compared to averaged volume First Trust Switzerland AlphaDEX Fund has

Historical price to volume measure of First Trust Switzerland AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
84.54	1.5%	0.34%	0.043 times
83.29	-0.34%	-0.28%	0.072 times
83.57	1.08%	0.36%	1.788 times
82.68	-0.16%	0.8%	0.258 times
82.81	-0.05%	0%	0.043 times
82.85	-1.15%	0%	0.014 times
83.81	1.02%	1.16%	0.186 times
82.96	-1.68%	-0.31%	0.415 times
84.38	1.66%	0.52%	0.086 times
83.00	0.52%	0%	0.901 times

Price to volume Charts of First Trust Switzerland AlphaDEX Fund FSZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day