ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 79.37 and 79.37

Intraday Target 179.37
Intraday Target 279.37
Intraday Target 379.37
Intraday Target 479.37
Intraday Target 579.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 79.37 (1.25%) 79.37 79.37 - 79.37 0.0381 times
Tue 24 March 2026 78.39 (-0.28%) 78.07 77.85 - 78.39 1.4876 times
Mon 23 March 2026 78.61 (1.48%) 79.72 78.61 - 79.72 3.5473 times
Fri 20 March 2026 77.46 (-0.48%) 78.83 76.50 - 78.83 1.335 times
Thu 19 March 2026 77.83 (-3.46%) 77.83 77.83 - 77.83 0.0446 times
Tue 17 March 2026 80.62 (0.29%) 80.54 80.40 - 80.62 2.5175 times
Mon 16 March 2026 80.39 (0.98%) 80.53 80.01 - 80.53 0.6103 times
Fri 13 March 2026 79.61 (-1.45%) 80.58 79.61 - 80.58 0.267 times
Thu 12 March 2026 80.78 (-0.7%) 80.78 80.78 - 80.78 0.0381 times
Wed 11 March 2026 81.35 (-0.62%) 81.27 81.27 - 81.35 0.1144 times
Tue 10 March 2026 81.86 (-1%) 82.09 81.60 - 82.09 0.7247 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 77.68 and 79.55

Weekly Target 177.11
Weekly Target 278.24
Weekly Target 378.98
Weekly Target 480.11
Weekly Target 580.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 79.37 (2.47%) 79.72 77.85 - 79.72 1.0504 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 0.9333 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.2448 times
Fri 06 March 2026 82.62 (-3.85%) 84.03 82.06 - 84.24 0.7582 times
Fri 27 February 2026 85.93 (0.07%) 85.08 85.02 - 86.44 0.4739 times
Fri 20 February 2026 85.87 (0.79%) 84.97 84.97 - 85.89 0.3001 times
Fri 13 February 2026 85.20 (0%) 84.55 84.55 - 85.21 0.4502 times
Fri 13 February 2026 85.20 (0.78%) 85.66 84.43 - 85.74 3.6883 times
Fri 06 February 2026 84.54 (2.04%) 82.81 82.02 - 84.54 1.2163 times
Fri 30 January 2026 82.85 (0.34%) 83.00 82.26 - 84.38 0.8846 times
Fri 23 January 2026 82.57 (1.84%) 80.42 79.94 - 82.68 0.2369 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 74.07 and 81.81

Monthly Target 172.3
Monthly Target 275.83
Monthly Target 380.036666666667
Monthly Target 483.57
Monthly Target 587.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 79.37 (-7.63%) 84.03 76.50 - 84.24 0.364 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.7468 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1742 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3282 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.0924 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.4136 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2666 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1694 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.6518 times
Mon 30 June 2025 76.49 (0.61%) 75.93 74.01 - 77.09 0.793 times
Fri 30 May 2025 76.03 (5.7%) 72.23 70.82 - 76.07 0.4187 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FSZ are 72.97 and 82.91

Yearly Target 170.83
Yearly Target 275.1
Yearly Target 380.77
Yearly Target 485.04
Yearly Target 590.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 79.37 (-0.9%) 80.59 76.50 - 86.44 0.0736 times
Wed 31 December 2025 80.09 (27.65%) 63.18 61.24 - 81.18 0.7294 times
Tue 31 December 2024 62.74 (-3.55%) 64.42 60.24 - 71.34 0.3873 times
Fri 29 December 2023 65.05 (18.53%) 55.06 54.64 - 65.42 1.2296 times
Fri 30 December 2022 54.88 (-23.05%) 71.37 44.67 - 71.38 2.2848 times
Fri 31 December 2021 71.32 (18.16%) 61.96 59.42 - 71.60 0.6599 times
Thu 31 December 2020 60.36 (11.76%) 54.51 36.05 - 61.29 1.181 times
Tue 31 December 2019 54.01 (23.2%) 43.79 43.15 - 54.21 0.9364 times
Mon 31 December 2018 43.84 (-16.57%) 52.82 42.15 - 56.74 1.3812 times
Wed 27 December 2017 52.55 (28.77%) 44.65 44.42 - 52.55 1.1369 times
Fri 30 December 2016 40.81 (0%) 40.69 0.00 - 41.56 1.0982 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FSZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.04

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.1 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 78.33
12 day DMA 79.91
20 day DMA 81.64
35 day DMA 83.15
50 day DMA 82.86
100 day DMA 80.59
150 day DMA 79.65
200 day DMA 79.13

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9478.7278.88
12 day EMA79.9380.0380.33
20 day EMA80.9281.0881.36
35 day EMA81.6681.7981.99
50 day EMA82.382.4282.58

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3378.5878.98
12 day SMA79.9180.1880.53
20 day SMA81.6481.9582.29
35 day SMA83.1583.2483.37
50 day SMA82.8682.982.96
100 day SMA80.5980.5780.56
150 day SMA79.6579.6579.66
200 day SMA79.1379.1279.1

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top