Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.03 and 84.46
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 83.95 |
| Intraday Target 3 | 84.096666666667 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 84.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.8411 times | Fri 27 February 2026 | 85.93 (0%) | 85.83 | 85.83 - 85.93 | 1.1215 times | Thu 26 February 2026 | 85.93 (-0.22%) | 85.84 | 85.84 - 85.93 | 1.7757 times | Wed 25 February 2026 | 86.12 (0.62%) | 85.95 | 85.95 - 86.44 | 1.3084 times | Tue 24 February 2026 | 85.59 (0.43%) | 85.51 | 85.39 - 85.68 | 0.8411 times | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.5607 times | Fri 20 February 2026 | 85.87 (0.21%) | 85.80 | 85.71 - 85.87 | 1.028 times | Thu 19 February 2026 | 85.69 (-0.23%) | 85.29 | 85.29 - 85.69 | 0.1869 times | Wed 18 February 2026 | 85.89 (0.28%) | 85.89 | 85.89 - 85.89 | 0.0935 times | Tue 17 February 2026 | 85.65 (0.53%) | 84.97 | 84.97 - 85.65 | 2.243 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 5.3271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 84.03 and 84.46
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 84.096666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.0934 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.6224 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.3942 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.5913 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.8444 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.5975 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.1618 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.3112 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0934 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2905 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 84.03 and 84.46
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 84.096666666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.009 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7744 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1806 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3403 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0958 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.6499 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2764 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1756 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6758 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8223 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4341 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 82.09 and 88.59
| Yearly Target 1 | 77.04 |
| Yearly Target 2 | 80.64 |
| Yearly Target 3 | 83.54 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (5.18%) | 80.59 | 79.94 - 86.44 | 0.0533 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7309 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3881 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2321 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 2.2894 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6612 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.1834 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9383 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.384 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1393 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1004 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 85.54 |
| 20 day DMA | 85.11 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.9 |
| 100 day DMA | 80.05 |
| 150 day DMA | 79.38 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.84 | 85.8 |
| 12 day EMA | 85.31 | 85.51 | 85.43 |
| 20 day EMA | 84.89 | 84.96 | 84.86 |
| 35 day EMA | 83.93 | 83.91 | 83.79 |
| 50 day EMA | 82.81 | 82.75 | 82.62 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.76 | 85.75 |
| 12 day SMA | 85.54 | 85.6 | 85.55 |
| 20 day SMA | 85.11 | 85.04 | 84.89 |
| 35 day SMA | 83.82 | 83.74 | 83.6 |
| 50 day SMA | 82.9 | 82.79 | 82.65 |
| 100 day SMA | 80.05 | 79.98 | 79.9 |
| 150 day SMA | 79.38 | 79.35 | 79.31 |
| 200 day SMA | 78.7 | 78.65 | 78.58 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
