Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.69 and 80.69
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 80.69 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 80.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.69 (0.8%) | 80.69 | 80.69 - 80.69 | 0.2326 times | Mon 27 July 2026 | 80.05 (0.36%) | 80.06 | 80.05 - 80.06 | 0.2326 times | Fri 24 July 2026 | 79.76 (-0.28%) | 79.87 | 79.76 - 79.94 | 3.2558 times | Thu 23 July 2026 | 79.98 (-1.03%) | 80.17 | 79.98 - 80.17 | 0.6977 times | Wed 22 July 2026 | 80.81 (-1.45%) | 80.82 | 80.81 - 81.07 | 1.1628 times | Tue 21 July 2026 | 82.00 (1.13%) | 81.76 | 81.56 - 82.00 | 3.0233 times | Mon 20 July 2026 | 81.08 (-1.19%) | 81.08 | 81.08 - 81.08 | 0.2326 times | Fri 17 July 2026 | 82.06 (-0.28%) | 82.06 | 82.06 - 82.06 | 0.2326 times | Thu 16 July 2026 | 82.29 (-1.18%) | 82.29 | 82.29 - 82.29 | 0.2326 times | Wed 15 July 2026 | 83.27 (0.87%) | 82.92 | 82.91 - 83.27 | 0.6977 times | Tue 14 July 2026 | 82.55 (0.82%) | 82.80 | 82.29 - 82.88 | 4.4186 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.37 and 81.01
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.69 (1.17%) | 80.06 | 80.05 - 80.69 | 0.0412 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7421 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5153 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.0747 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1855 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.381 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.7203 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3504 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3916 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5978 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.6284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.43 and 82.03
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.69 (-1.63%) | 81.68 | 79.76 - 83.36 | 0.1272 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3598 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1708 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2349 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5832 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7677 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1933 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3641 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1025 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.0964 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2958 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 78.6 and 88.54
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.69 (0.75%) | 80.59 | 76.50 - 86.44 | 0.131 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7463 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3989 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2656 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9487 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6808 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2302 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9754 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4387 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1843 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.144 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.72 |
| 35 day DMA | 81.75 |
| 50 day DMA | 81.71 |
| 100 day DMA | 81.25 |
| 150 day DMA | 81.78 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.42 | 80.61 |
| 12 day EMA | 81.05 | 81.12 | 81.31 |
| 20 day EMA | 81.36 | 81.43 | 81.57 |
| 35 day EMA | 81.56 | 81.61 | 81.7 |
| 50 day EMA | 81.58 | 81.62 | 81.68 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.52 | 80.73 |
| 12 day SMA | 81.37 | 81.45 | 81.58 |
| 20 day SMA | 81.72 | 81.81 | 81.88 |
| 35 day SMA | 81.75 | 81.75 | 81.81 |
| 50 day SMA | 81.71 | 81.73 | 81.76 |
| 100 day SMA | 81.25 | 81.27 | 81.31 |
| 150 day SMA | 81.78 | 81.77 | 81.76 |
| 200 day SMA | 80.64 | 80.62 | 80.61 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
