Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.36 and 81.64
| Intraday Target 1 | 81.31 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 81.69 |
| Intraday Target 5 | 81.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.50 (-0.51%) | 81.78 | 81.50 - 81.78 | 0.1818 times | Thu 21 May 2026 | 81.92 (-0.05%) | 81.92 | 81.92 - 81.92 | 0.0909 times | Wed 20 May 2026 | 81.96 (1.79%) | 81.20 | 81.09 - 81.96 | 6.2727 times | Tue 19 May 2026 | 80.52 (-0.68%) | 80.52 | 80.52 - 80.52 | 0.0909 times | Mon 18 May 2026 | 81.07 (1.2%) | 81.15 | 81.07 - 81.15 | 0.5455 times | Fri 15 May 2026 | 80.11 (-1.65%) | 79.90 | 79.90 - 80.52 | 0.5455 times | Thu 14 May 2026 | 81.45 (0.01%) | 81.45 | 81.45 - 81.45 | 0.2727 times | Wed 13 May 2026 | 81.44 (-0.45%) | 80.95 | 80.86 - 81.44 | 0.9091 times | Tue 12 May 2026 | 81.81 (-0.06%) | 81.81 | 81.81 - 81.81 | 0.0909 times | Mon 11 May 2026 | 81.86 (-0.67%) | 82.54 | 81.86 - 82.54 | 1 times | Fri 08 May 2026 | 82.41 (0.72%) | 82.27 | 82.27 - 82.41 | 0.3636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.01 and 82.45
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.0257 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.4025 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.2467 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.3765 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.1948 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.3895 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.8437 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3506 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.6356 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.5343 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.4025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.69 and 83.49
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 81.353333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.50 (0.68%) | 81.25 | 79.88 - 82.68 | 0.1404 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2358 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5854 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7706 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.194 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3655 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1029 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1231 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2969 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1854 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.7258 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79 and 88.94
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 81.48 |
| Yearly Target 4 | 86.46 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.50 (1.76%) | 80.59 | 76.50 - 86.44 | 0.1034 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7484 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.4001 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2692 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9541 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6827 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2336 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9781 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4428 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1876 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1472 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.33
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.12 |
| 35 day DMA | 81.32 |
| 50 day DMA | 80.64 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.45 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.47 | 81.25 |
| 12 day EMA | 81.36 | 81.34 | 81.24 |
| 20 day EMA | 81.3 | 81.28 | 81.21 |
| 35 day EMA | 81.03 | 81 | 80.95 |
| 50 day EMA | 80.85 | 80.82 | 80.77 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.12 | 81.02 |
| 12 day SMA | 81.49 | 81.59 | 81.5 |
| 20 day SMA | 81.12 | 81.09 | 81.02 |
| 35 day SMA | 81.32 | 81.26 | 81.2 |
| 50 day SMA | 80.64 | 80.63 | 80.63 |
| 100 day SMA | 81.87 | 81.86 | 81.85 |
| 150 day SMA | 80.45 | 80.42 | 80.39 |
| 200 day SMA | 79.84 | 79.81 | 79.78 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
