FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 65.21 and 65.57
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.27 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 65.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 65.39 (0.21%) | 65.27 | 65.03 - 65.39 | 0.486 times | Thu 30 May 2024 | 65.25 (1.48%) | 64.90 | 64.86 - 65.25 | 7.2596 times | Wed 29 May 2024 | 64.30 (-0.92%) | 64.46 | 64.15 - 64.56 | 0.3949 times | Tue 28 May 2024 | 64.90 (-0.55%) | 65.16 | 64.78 - 65.16 | 0.1822 times | Fri 24 May 2024 | 65.26 (0.4%) | 65.33 | 65.15 - 65.37 | 1.0935 times | Thu 23 May 2024 | 65.00 (0.51%) | 65.00 | 64.89 - 65.00 | 0.0911 times | Wed 22 May 2024 | 64.67 (0%) | 64.67 | 64.48 - 64.67 | 0.0607 times | Tue 21 May 2024 | 64.67 (0.33%) | 64.67 | 64.67 - 64.67 | 0.0304 times | Mon 20 May 2024 | 64.46 (0.09%) | 64.58 | 64.46 - 64.58 | 0.1467 times | Fri 17 May 2024 | 64.40 (-0.62%) | 64.54 | 64.40 - 64.54 | 0.2548 times | Thu 16 May 2024 | 64.80 (-0.09%) | 65.00 | 64.70 - 65.11 | 0.6786 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 64.77 and 66.01
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 65.39 (0.2%) | 65.16 | 64.15 - 65.39 | 4.2789 times | Fri 24 May 2024 | 65.26 (1.34%) | 64.58 | 64.46 - 65.37 | 0.7313 times | Fri 17 May 2024 | 64.40 (0.69%) | 63.91 | 63.49 - 65.11 | 0.8514 times | Fri 10 May 2024 | 63.96 (2.71%) | 62.14 | 62.14 - 63.96 | 0.1562 times | Fri 03 May 2024 | 62.27 (2.47%) | 61.51 | 60.24 - 62.27 | 0.3592 times | Fri 26 April 2024 | 60.77 (-0.41%) | 61.60 | 60.67 - 61.60 | 0.3436 times | Fri 19 April 2024 | 61.02 (-0.21%) | 61.67 | 60.54 - 61.67 | 0.5466 times | Fri 12 April 2024 | 61.15 (-2.58%) | 62.90 | 61.15 - 62.90 | 0.734 times | Fri 05 April 2024 | 62.77 (-1.48%) | 63.46 | 62.28 - 63.59 | 0.609 times | Thu 28 March 2024 | 63.71 (-0.23%) | 63.70 | 63.25 - 64.04 | 1.3899 times | Fri 22 March 2024 | 63.86 (-1.18%) | 64.21 | 63.66 - 64.48 | 0.4841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 62.82 and 67.97
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.2978 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.1196 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.34 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.1794 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 0.7306 times | Fri 29 December 2023 | 65.05 (5.89%) | 61.63 | 60.84 - 65.42 | 0.4285 times | Thu 30 November 2023 | 61.43 (10.86%) | 55.75 | 55.41 - 61.43 | 1.0282 times | Tue 31 October 2023 | 55.41 (-3.94%) | 57.07 | 54.64 - 58.20 | 1.4441 times | Fri 29 September 2023 | 57.68 (-5.87%) | 61.50 | 56.48 - 61.50 | 1.0055 times | Thu 31 August 2023 | 61.28 (-2.51%) | 62.13 | 59.60 - 62.25 | 4.4262 times | Mon 31 July 2023 | 62.86 (4.7%) | 59.85 | 58.49 - 63.50 | 0.8018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.17 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.86 |
| 100 day DMA | 62.81 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.88 | 64.69 |
| 12 day EMA | 64.65 | 64.51 | 64.38 |
| 20 day EMA | 64.18 | 64.05 | 63.92 |
| 35 day EMA | 63.75 | 63.65 | 63.56 |
| 50 day EMA | 63.2 | 63.11 | 63.02 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.94 | 64.83 |
| 12 day SMA | 64.83 | 64.75 | 64.6 |
| 20 day SMA | 64.17 | 63.97 | 63.72 |
| 35 day SMA | 62.79 | 62.7 | 62.6 |
| 50 day SMA | 62.86 | 62.84 | 62.81 |
| 100 day SMA | 62.81 | 62.79 | 62.78 |
| 150 day SMA | 62.33 | 62.26 | 62.19 |
| 200 day SMA | 61.3 | 61.28 | 61.25 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
