FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.65 and 63.79

Intraday Target 163.54
Intraday Target 263.62
Intraday Target 363.676666666667
Intraday Target 463.76
Intraday Target 563.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 January 2025 63.71 (0.2%) 63.59 63.59 - 63.73 0.2503 times
Fri 03 January 2025 63.58 (1.16%) 63.41 63.41 - 63.58 0.3875 times
Thu 02 January 2025 62.85 (0.18%) 63.18 62.68 - 63.18 4.4897 times
Tue 31 December 2024 62.74 (-0.54%) 62.74 62.74 - 62.74 0.0484 times
Mon 30 December 2024 63.08 (-0.43%) 62.77 62.77 - 63.42 2.6123 times
Fri 27 December 2024 63.35 (-0.5%) 63.35 63.35 - 63.35 0.0367 times
Thu 26 December 2024 63.67 (0.43%) 63.75 63.63 - 63.77 0.9281 times
Tue 24 December 2024 63.40 (0.24%) 63.20 63.20 - 63.40 0.4446 times
Mon 23 December 2024 63.25 (0.4%) 62.91 62.91 - 63.25 0.4234 times
Fri 20 December 2024 63.00 (0.78%) 63.10 63.00 - 63.10 0.3791 times
Thu 19 December 2024 62.51 (-0.45%) 62.92 62.47 - 62.92 10.7162 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 63.65 and 63.79

Weekly Target 163.54
Weekly Target 263.62
Weekly Target 363.676666666667
Weekly Target 463.76
Weekly Target 563.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 January 2025 63.71 (0.2%) 63.59 63.59 - 63.73 0.0431 times
Fri 03 January 2025 63.58 (0.36%) 62.77 62.68 - 63.58 1.2982 times
Fri 27 December 2024 63.35 (0.56%) 62.91 62.91 - 63.77 0.3156 times
Fri 20 December 2024 63.00 (-2.87%) 64.43 62.47 - 64.45 2.0815 times
Fri 13 December 2024 64.86 (0.76%) 66.37 64.55 - 66.47 1.075 times
Tue 26 November 2024 64.37 (0%) 64.73 64.28 - 64.73 0.0718 times
Tue 26 November 2024 64.37 (0.02%) 64.98 64.28 - 65.15 0.1796 times
Fri 22 November 2024 64.36 (-0.62%) 65.14 64.29 - 65.14 0.1509 times
Fri 15 November 2024 64.76 (-3.4%) 66.69 64.44 - 66.69 4.5904 times
Fri 08 November 2024 67.04 (-0.09%) 66.96 66.77 - 67.86 0.194 times
Fri 01 November 2024 67.10 (-1.9%) 68.95 66.61 - 69.38 0.9051 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 63.2 and 64.25

Monthly Target 162.32
Monthly Target 263.02
Monthly Target 363.373333333333
Monthly Target 464.07
Monthly Target 564.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 January 2025 63.71 (1.55%) 63.18 62.68 - 63.73 0.2223 times
Tue 31 December 2024 62.74 (-2.53%) 66.37 62.47 - 66.47 0.9892 times
Tue 26 November 2024 64.37 (-3.41%) 67.10 64.28 - 67.86 1.3126 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 1.0866 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.443 times
Fri 30 August 2024 69.28 (4.04%) 66.19 64.39 - 69.47 1.8616 times
Wed 31 July 2024 66.59 (3.26%) 64.15 63.63 - 66.59 1.4102 times
Fri 28 June 2024 64.49 (-1.38%) 65.51 63.91 - 67.14 1.6778 times
Fri 31 May 2024 65.39 (8.51%) 60.24 60.24 - 65.39 0.7112 times
Tue 30 April 2024 60.26 (-5.42%) 63.46 60.26 - 63.59 0.2857 times
Thu 28 March 2024 63.71 (1.79%) 62.79 62.51 - 65.29 0.8118 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 January 2025

Munafa value: 50 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 63.19
12 day DMA 63.16
20 day DMA 63.86
35 day DMA 64.48
50 day DMA 65.55
100 day DMA 67.03
150 day DMA 66.57
200 day DMA 65.63

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3863.2163.02
12 day EMA63.4763.4363.4
20 day EMA63.8263.8363.86
35 day EMA64.7564.8164.88
50 day EMA65.6565.7365.82

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1963.1263.14
12 day SMA63.1663.263.25
20 day SMA63.8663.8963.97
35 day SMA64.4864.5864.68
50 day SMA65.5565.6765.79
100 day SMA67.0367.0467.05
150 day SMA66.5766.5866.59
200 day SMA65.6365.6465.64

Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top