Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FSZ
- Forcast & Targets FSZ
- FSZ Experts view
- Tomorrow's Movement FSZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.5 and 83.35
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 83.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.72 (-0.11%) | 82.28 | 82.28 - 83.13 | 0.9375 times | Mon 15 June 2026 | 82.81 (0.78%) | 82.81 | 82.81 - 82.81 | 0.3125 times | Fri 12 June 2026 | 82.17 (0.04%) | 81.98 | 81.98 - 82.17 | 2.5 times | Thu 11 June 2026 | 82.14 (2.32%) | 82.14 | 82.14 - 82.14 | 0.3125 times | Wed 10 June 2026 | 80.28 (-0.71%) | 80.70 | 80.28 - 80.70 | 0.625 times | Tue 09 June 2026 | 80.85 (0.34%) | 81.26 | 80.03 - 81.26 | 1.5625 times | Mon 08 June 2026 | 80.58 (-0.15%) | 80.58 | 80.58 - 80.58 | 0.3125 times | Fri 05 June 2026 | 80.70 (-1.61%) | 80.70 | 80.70 - 80.70 | 0.3125 times | Thu 04 June 2026 | 82.02 (1.06%) | 82.02 | 82.02 - 82.02 | 0.3125 times | Wed 03 June 2026 | 81.16 (-0.66%) | 81.09 | 81.09 - 81.18 | 2.8125 times | Tue 02 June 2026 | 81.70 (-0.48%) | 81.88 | 81.70 - 81.88 | 2.1875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.08 and 82.93
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.72 (0.67%) | 82.81 | 82.28 - 83.13 | 0.1471 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.625 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.6985 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 1.0662 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 2.9044 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 1.1397 times | Fri 08 May 2026 | 82.41 (1.69%) | 79.88 | 79.88 - 82.68 | 0.6985 times | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 1.0662 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.5515 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 1.1029 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 5.2206 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.38 and 84.48
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.72 (-0.72%) | 82.09 | 80.03 - 83.13 | 0.0434 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1734 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2385 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.592 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7793 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1962 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3696 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1041 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.2034 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.3002 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1875 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FSZ are 79.61 and 89.55
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 81.886666666667 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.72 (3.28%) | 80.59 | 76.50 - 86.44 | 0.1074 times | Wed 31 December 2025 | 80.09 (27.65%) | 63.18 | 61.24 - 81.18 | 0.7481 times | Tue 31 December 2024 | 62.74 (-3.55%) | 64.42 | 60.24 - 71.34 | 0.3999 times | Fri 29 December 2023 | 65.05 (18.53%) | 55.06 | 54.64 - 65.42 | 1.2687 times | Fri 30 December 2022 | 54.88 (-23.05%) | 71.37 | 44.67 - 71.38 | 1.9533 times | Fri 31 December 2021 | 71.32 (18.16%) | 61.96 | 59.42 - 71.60 | 0.6824 times | Thu 31 December 2020 | 60.36 (11.76%) | 54.51 | 36.05 - 61.29 | 1.2331 times | Tue 31 December 2019 | 54.01 (23.2%) | 43.79 | 43.15 - 54.21 | 0.9777 times | Mon 31 December 2018 | 43.84 (-16.57%) | 52.82 | 42.15 - 56.74 | 1.4422 times | Wed 27 December 2017 | 52.55 (28.77%) | 44.65 | 44.42 - 52.55 | 1.1872 times | Fri 30 December 2016 | 40.81 (0%) | 40.69 | 0.00 - 41.56 | 1.1467 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 81.6 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.5 |
| 100 day DMA | 81.99 |
| 150 day DMA | 80.96 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.98 | 81.56 |
| 12 day EMA | 81.84 | 81.68 | 81.48 |
| 20 day EMA | 81.72 | 81.61 | 81.48 |
| 35 day EMA | 81.54 | 81.47 | 81.39 |
| 50 day EMA | 81.38 | 81.33 | 81.27 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 81.65 | 81.2 |
| 12 day SMA | 81.6 | 81.65 | 81.62 |
| 20 day SMA | 81.73 | 81.65 | 81.51 |
| 35 day SMA | 81.45 | 81.38 | 81.33 |
| 50 day SMA | 81.5 | 81.44 | 81.38 |
| 100 day SMA | 81.99 | 81.98 | 81.95 |
| 150 day SMA | 80.96 | 80.91 | 80.86 |
| 200 day SMA | 80.08 | 80.07 | 80.05 |
Videos related to: FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
