Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ
Stock FORD - Share Forward Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Forward Industries, Inc. FORD RSI indicator technical analysis
- Forward Industries, Inc. FORD CCI indicator technical analysis
- Forward Industries, Inc. FORD ADX indicator technical analysis
- Forward Industries, Inc. FORD MACD indicator technical analysis
- Forward Industries, Inc. FORD BollingerBands indicator technical analysis
- Forward Industries, Inc. FORD Stochastics indicator technical analysis
- Forward Industries, Inc. FORD MA indicator technical analysis
- Forward Industries, Inc. FORD PriceVolume indicator technical analysis
- Daily Support: 8.84
- Daily Resistance: 9.82
- 5 Day DMA Moving Average is 9.61
- 20 Day DMA Moving Average is 13.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FORD
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | 2.24% | 8.75 | 9.12 | 9.54 | 8.56 | 52.7 times |
| Thu 13 Nov 2025 | -4.5% | 9.98 | 8.92 | 9.98 | 8.87 | 38.82 times |
| Wed 12 Nov 2025 | -4.21% | 9.76 | 9.34 | 10.23 | 9.30 | 35.99 times |
| Tue 11 Nov 2025 | -10.88% | 10.56 | 9.75 | 10.70 | 9.71 | 119.43 times |
| Mon 10 Nov 2025 | 5.5% | 10.65 | 10.94 | 11.23 | 9.93 | 61.68 times |
| Fri 07 Nov 2025 | 7.24% | 9.50 | 10.37 | 10.53 | 9.08 | 72.72 times |
| Thu 06 Nov 2025 | -9.54% | 10.75 | 9.67 | 10.85 | 9.64 | 80.52 times |
| Wed 05 Nov 2025 | 1.81% | 11.01 | 10.69 | 11.01 | 10.32 | 81.72 times |
| Tue 04 Nov 2025 | -27.03% | 10.93 | 10.50 | 11.45 | 10.34 | 218.16 times |
| Fri 31 Oct 2025 | 0% | 14.26 | 14.39 | 15.51 | 14.01 | 46.03 times |
Volume is calculated using 10 day average volume
NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ
Forward Industries, Inc. FORD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Forward Industries, Inc. FORD is: 15100.5 M
Current day volume is 46.455 times compared to averaged volume Forward Industries, Inc. has
Historical price to volume measure of Forward Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.12 | 2.24% | 4.23% | 46.455 times |
| 8.92 | -4.5% | -10.62% | 34.215 times |
| 9.34 | -4.21% | -4.3% | 31.721 times |
| 9.75 | -10.88% | -7.67% | 105.271 times |
| 10.94 | 5.5% | 2.72% | 54.362 times |
| 10.37 | 7.24% | 9.16% | 64.097 times |
| 9.67 | -9.54% | -10.05% | 70.97 times |
| 10.69 | 1.81% | -2.91% | 72.031 times |
| 10.50 | -27.03% | -3.93% | 192.292 times |
| 14.39 | 0% | 0.91% | 40.568 times |
Price to volume Charts of Forward Industries, Inc. FORD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ
These are NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Forward Industries, Inc. FORD PriceVolume indicator, Forward Industries, Inc. FORD indicators PriceVolume technical analysis, Forward Industries, Inc. FORD indicators PriceVolume free charts, Forward Industries, Inc. FORD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
