ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORD Historical charts - Forward Industries, Inc.

Historical charts for Stock FORD - Share Forward Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 9.61
  • 12Day Average: 11.04
  • 20Day Average: 13.57
  • 50Day Average: 22.1
  • 100Day Average: 16.54
  • 150Day Average: 13.26

FORD Indicators & signals

Indicator MACD (12,26,9)

11.31, 14.71, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 11.62, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 9.12 8.56 to 9.54 2.24% 0.66 times
13 Thu Nov 2025 8.92 8.87 to 9.98 -4.5% 0.48 times
12 Wed Nov 2025 9.34 9.30 to 10.23 -4.21% 0.45 times
11 Tue Nov 2025 9.75 9.71 to 10.70 -10.88% 1.49 times
10 Mon Nov 2025 10.94 9.93 to 11.23 5.5% 0.77 times
07 Fri Nov 2025 10.37 9.08 to 10.53 7.24% 0.91 times
06 Thu Nov 2025 9.67 9.64 to 10.85 -9.54% 1.01 times
05 Wed Nov 2025 10.69 10.32 to 11.01 1.81% 1.02 times
04 Tue Nov 2025 10.50 10.34 to 11.45 -27.03% 2.72 times
31 Fri Oct 2025 14.39 14.01 to 15.51 0% 0.57 times
31 Fri Oct 2025 14.39 14.01 to 15.51 0.21% 0.57 times
30 Thu Oct 2025 14.36 13.51 to 14.99 -0.28% 0.54 times

Technical analysis forecast for FORD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORD FORD at this time. Stock is falling and might fall more.

It appears as if FORD FORD gave a large move recently.

Stock of FORD (FORD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORD stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 5.4 as target. However if you take a buy trade in FORD, then use 9.8 as stoploss and 13.44 as target.

Tomorrow's movement Prediction of FORD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORD Historical charts - Share Forward Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FORD Historical charts - Share Forward Industries, Inc.

 

Back to top