Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FORD Forward Industries, Inc. NASDAQ Stock exchange
Stock FORD - Share Forward Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
Weekly charts share FORD Forward Industries, Inc. NASDAQ Stock exchange
Stock FORD - Share Forward Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
- Weekly Support: 7.51
- Weekly Resistance: 10.18
- 4 Week Moving Average is 12.07
- 12 Week Moving Average is 20.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FORD
- Forcast & Targets FORD
- FORD Experts view
- Tomorrow's Movement FORD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | -12.05% | 10.65 | 9.12 | 11.23 | 8.56 | 0.681 times |
| Fri 07 Nov 2025 | -27.94% | 10.93 | 10.37 | 11.45 | 9.08 | 9.845 times |
| Fri 31 Oct 2025 | 0% | 14.26 | 14.39 | 15.51 | 14.01 | 0.213 times |
| Fri 31 Oct 2025 | -13.21% | 17.28 | 14.39 | 17.41 | 13.51 | 1.127 times |
| Fri 24 Oct 2025 | -23.77% | 22.01 | 16.58 | 22.97 | 15.60 | 1.225 times |
| Fri 17 Oct 2025 | 6.67% | 23.00 | 21.75 | 25.50 | 20.83 | 0.725 times |
| Fri 10 Oct 2025 | -10.96% | 22.48 | 20.39 | 26.65 | 20.22 | 1.314 times |
| Fri 03 Oct 2025 | -21.66% | 30.00 | 22.90 | 30.32 | 22.30 | 1.031 times |
| Fri 26 Sep 2025 | -4.01% | 29.12 | 29.23 | 33.00 | 27.00 | 0.67 times |
| Fri 19 Sep 2025 | -15.65% | 34.26 | 30.45 | 43.50 | 29.60 | 0.49 times |
Volume is in comparison with previous volume
Weekly charts share FORD Forward Industries, Inc. NASDAQ Stock exchange
These are Weekly charts share FORD Forward Industries, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FORD Forward Industries, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
