NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 92.71
Daily Resistance: 93.25
5 Day DMA Moving Average is 91.89
20 Day DMA Moving Average is 89.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	92.69	92.76	93.20	92.66	0.34 times
Thu 04 Dec 2025	1.03%	91.64	92.75	92.97	91.64	0.83 times
Wed 03 Dec 2025	0.99%	90.68	91.80	91.85	90.66	2.68 times
Tue 02 Dec 2025	-0.35%	91.83	90.90	91.83	90.90	2.75 times
Mon 01 Dec 2025	-1.53%	91.77	91.22	92.13	91.19	0.72 times
Fri 28 Nov 2025	0.71%	92.08	92.64	92.64	92.08	0.09 times
Wed 26 Nov 2025	1.23%	91.56	91.99	92.62	91.20	0.5 times
Tue 25 Nov 2025	1.94%	89.44	90.87	91.03	89.44	2.6 times
Mon 24 Nov 2025	2.42%	87.47	89.14	89.33	87.47	0.83 times
Fri 21 Nov 2025	2.27%	85.43	87.03	87.36	85.36	0.36 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 30810 M

Current day volume is 0.185 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
92.76	0.01%	0.08%	0.185 times
92.75	1.03%	1.21%	0.454 times
91.80	0.99%	1.24%	1.467 times
90.90	-0.35%	-1.01%	1.506 times
91.22	-1.53%	-0.6%	0.396 times
92.64	0.71%	0.61%	0.049 times
91.99	1.23%	0.47%	0.273 times
90.87	1.94%	1.6%	1.428 times
89.14	2.42%	1.91%	0.454 times
87.03	2.27%	1.87%	0.198 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day