NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 97.67
Daily Resistance: 98.48
5 Day DMA Moving Average is 97.5
20 Day DMA Moving Average is 94.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.22%	98.39	98.31	98.64	97.83	0.96 times
Thu 15 Jan 2026	0.96%	98.10	98.09	98.62	97.92	4.26 times
Wed 14 Jan 2026	0.2%	96.69	97.16	97.37	96.36	2.56 times
Tue 13 Jan 2026	0.01%	97.33	96.97	97.39	96.85	5.93 times
Mon 12 Jan 2026	0.69%	96.13	96.96	97.00	95.87	2.09 times
Fri 09 Jan 2026	0.8%	96.16	96.30	96.58	95.98	2.57 times
Thu 08 Jan 2026	-0.06%	95.65	95.54	95.81	95.23	2.31 times
Wed 07 Jan 2026	-0.52%	95.70	95.60	95.98	95.19	5.94 times
Tue 06 Jan 2026	1.92%	94.31	96.10	96.10	93.95	3.04 times
Mon 05 Jan 2026	1.51%	93.31	94.29	94.49	93.31	3.99 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 28282.2 M

Current day volume is 0.389 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
98.31	0.22%	-0.08%	0.389 times
98.09	0.96%	-0.01%	1.733 times
97.16	0.2%	0.49%	1.043 times
96.97	0.01%	-0.37%	2.411 times
96.96	0.69%	0.86%	0.852 times
96.30	0.8%	0.15%	1.047 times
95.54	-0.06%	-0.12%	0.941 times
95.60	-0.52%	-0.1%	2.418 times
96.10	1.92%	1.9%	1.238 times
94.29	1.51%	1.05%	1.623 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day