NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.4
Daily Resistance: 100.69
5 Day DMA Moving Average is 99.51
20 Day DMA Moving Average is 98.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.39%	100.79	100.16	101.21	99.92	0.48 times
Fri 01 May 2026	-0.11%	101.13	100.55	101.13	100.25	3.9 times
Thu 30 Apr 2026	3.1%	98.47	100.66	100.67	98.47	0.42 times
Wed 29 Apr 2026	-0.95%	98.94	97.63	98.94	97.18	0.44 times
Tue 28 Apr 2026	-1.64%	99.78	98.57	99.78	98.10	0.34 times
Mon 27 Apr 2026	-0.27%	100.52	100.21	100.64	99.95	0.34 times
Fri 24 Apr 2026	0.29%	100.00	100.48	100.93	100.00	1.08 times
Thu 23 Apr 2026	-0.04%	100.25	100.19	101.00	98.90	0.36 times
Wed 22 Apr 2026	0.42%	101.20	100.23	101.20	99.72	1.57 times
Tue 21 Apr 2026	-0.89%	101.30	99.81	101.86	99.77	0.27 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 23980 M

Current day volume is 0.455 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
100.16	-0.39%	-0.63%	0.455 times
100.55	-0.11%	-0.57%	3.707 times
100.66	3.1%	2.22%	0.396 times
97.63	-0.95%	-1.32%	0.421 times
98.57	-1.64%	-1.21%	0.321 times
100.21	-0.27%	-0.31%	0.325 times
100.48	0.29%	0.48%	1.03 times
100.19	-0.04%	-0.06%	0.342 times
100.23	0.42%	-0.96%	1.489 times
99.81	-0.89%	-1.47%	0.254 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day