NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 95.73
Daily Resistance: 97.58
5 Day DMA Moving Average is 95.11
20 Day DMA Moving Average is 91.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.31%	94.80	96.65	96.65	94.80	1.11 times
Fri 10 Apr 2026	-0.6%	96.49	95.40	96.49	95.24	7.57 times
Thu 09 Apr 2026	0.66%	95.47	95.98	96.58	94.96	0.8 times
Wed 08 Apr 2026	3.45%	95.78	95.35	95.85	95.09	0.56 times
Tue 07 Apr 2026	0.15%	91.50	92.17	92.30	91.38	6.95 times
Mon 06 Apr 2026	0.12%	91.98	92.03	92.06	91.28	13.54 times
Thu 02 Apr 2026	0.43%	89.45	91.92	91.93	89.45	1.5 times
Wed 01 Apr 2026	1.15%	91.32	91.53	92.37	91.32	0.58 times
Tue 31 Mar 2026	3.95%	88.48	90.49	90.67	88.48	1.13 times
Mon 30 Mar 2026	-1.62%	88.82	87.05	88.82	86.60	9.58 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 7110 M

Current day volume is 1.941 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
96.65	1.31%	1.95%	1.941 times
95.40	-0.6%	-1.13%	13.249 times
95.98	0.66%	0.53%	1.406 times
95.35	3.45%	-0.45%	0.985 times
92.17	0.15%	0.73%	12.152 times
92.03	0.12%	0.05%	23.685 times
91.92	0.43%	2.76%	2.616 times
91.53	1.15%	0.23%	1.013 times
90.49	3.95%	2.27%	1.969 times
87.05	-1.62%	-1.99%	16.751 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day