NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.7
Daily Resistance: 99.75
5 Day DMA Moving Average is 99.79
20 Day DMA Moving Average is 100.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.69%	98.83	99.03	99.41	98.36	0.36 times
Fri 25 Sep 2026	0.11%	99.29	99.72	100.11	99.22	0.62 times
Thu 24 Sep 2026	-0.04%	99.00	99.61	99.70	98.58	0.19 times
Wed 23 Sep 2026	-1.29%	100.21	99.65	100.26	99.65	0.24 times
Tue 22 Sep 2026	0.43%	101.18	100.95	101.18	100.56	0.29 times
Mon 21 Sep 2026	0.99%	100.77	100.52	100.77	100.18	0.28 times
Fri 18 Sep 2026	-0.14%	99.67	99.53	99.67	98.91	0.17 times
Thu 17 Sep 2026	0.89%	100.04	99.67	100.20	99.67	0.21 times
Wed 16 Sep 2026	0.28%	98.98	98.79	99.79	98.55	0.55 times
Tue 15 Sep 2026	-1.59%	99.78	98.51	99.82	98.51	0.35 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 21140 M

Current day volume is 0.52 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
99.03	-0.69%	0.2%	0.52 times
99.72	0.11%	0.43%	0.908 times
99.61	-0.04%	0.62%	0.284 times
99.65	-1.29%	-0.56%	0.35 times
100.95	0.43%	-0.23%	0.43 times
100.52	0.99%	-0.25%	0.402 times
99.53	-0.14%	-0.14%	0.246 times
99.67	0.89%	-0.37%	0.307 times
98.79	0.28%	-0.19%	0.799 times
98.51	-1.59%	-1.27%	0.516 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day