NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 104.31
Daily Resistance: 106.68
5 Day DMA Moving Average is 108.05
20 Day DMA Moving Average is 106.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.77%	107.56	105.80	107.56	105.19	3.28 times
Mon 06 Jul 2026	0.7%	107.69	107.71	108.63	107.69	3.65 times
Thu 02 Jul 2026	-1.82%	109.66	106.96	109.66	105.93	2.13 times
Wed 01 Jul 2026	-1.72%	110.17	108.94	110.17	108.80	11.03 times
Tue 30 Jun 2026	1.25%	109.56	110.85	111.06	109.56	2.8 times
Mon 29 Jun 2026	0.75%	109.25	109.48	109.48	107.95	1.27 times
Fri 26 Jun 2026	-0.11%	108.42	108.67	109.28	107.96	11.83 times
Thu 25 Jun 2026	1.29%	109.01	108.79	109.73	108.23	1.81 times
Wed 24 Jun 2026	0.21%	107.24	107.40	108.80	106.93	1.17 times
Tue 23 Jun 2026	-1.48%	106.93	107.17	107.96	106.66	1.08 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Growth AlphaDEX Fund FNY PriceVolume indicator, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume technical analysis, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume free charts, First Trust Mid Cap Growth AlphaDEX Fund FNY indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Growth AlphaDEX Fund FNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Growth AlphaDEX Fund FNY is: 25830 M

Current day volume is 1.281 times compared to averaged volume First Trust Mid Cap Growth AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Growth AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
105.80	-1.77%	-1.64%	1.281 times
107.71	0.7%	0.02%	1.429 times
106.96	-1.82%	-2.46%	0.832 times
108.94	-1.72%	-1.12%	4.313 times
110.85	1.25%	1.18%	1.096 times
109.48	0.75%	0.21%	0.496 times
108.67	-0.11%	0.23%	4.626 times
108.79	1.29%	-0.2%	0.708 times
107.40	0.21%	0.15%	0.457 times
107.17	-1.48%	0.22%	0.422 times

Price to volume Charts of First Trust Mid Cap Growth AlphaDEX Fund FNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day