Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.7 and 107.53
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 106.87 |
| Intraday Target 3 | 107.35 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 108.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.22 (0.9%) | 107.83 | 107.00 - 107.83 | 0.8391 times | Tue 11 August 2026 | 106.26 (0.09%) | 106.76 | 106.25 - 107.05 | 0.5331 times | Mon 10 August 2026 | 106.16 (-0.76%) | 106.72 | 106.16 - 106.72 | 0.3356 times | Fri 07 August 2026 | 106.97 (1.71%) | 106.59 | 106.34 - 107.06 | 0.3011 times | Thu 06 August 2026 | 105.17 (-0.39%) | 105.53 | 105.13 - 106.21 | 2.6308 times | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 1.535 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.5528 times | Mon 03 August 2026 | 104.03 (1.73%) | 103.28 | 103.28 - 104.17 | 1.3425 times | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.3722 times | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.5577 times | Wed 29 July 2026 | 99.96 (-2.85%) | 102.67 | 99.96 - 102.67 | 0.6022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 106.69 and 108.36
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 107.07 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.22 (0.23%) | 106.72 | 106.16 - 107.83 | 0.2884 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.0744 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5309 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.3678 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.9243 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.12 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.4503 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4094 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4493 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.3853 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.6836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 105.25 and 109.8
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 106.11 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.22 (4.85%) | 103.28 | 103.28 - 107.83 | 0.3394 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2578 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3124 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8284 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3508 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2355 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0293 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3157 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6146 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7161 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 96.91 and 121.37
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 101.62666666667 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.22 (17.58%) | 92.02 | 86.60 - 111.06 | 0.5575 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.5973 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5065 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6034 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9353 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4775 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.1722 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.2954 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4386 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4162 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4529 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.16 |
| 35 day DMA | 105.36 |
| 50 day DMA | 105.31 |
| 100 day DMA | 101.83 |
| 150 day DMA | 99.84 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 105.89 | 105.71 |
| 12 day EMA | 105.38 | 105.04 | 104.82 |
| 20 day EMA | 105.04 | 104.81 | 104.66 |
| 35 day EMA | 104.98 | 104.85 | 104.77 |
| 50 day EMA | 105.39 | 105.32 | 105.28 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.03 | 106.02 |
| 12 day SMA | 104.63 | 104.32 | 104.02 |
| 20 day SMA | 104.16 | 104.05 | 103.96 |
| 35 day SMA | 105.36 | 105.36 | 105.43 |
| 50 day SMA | 105.31 | 105.24 | 105.21 |
| 100 day SMA | 101.83 | 101.67 | 101.53 |
| 150 day SMA | 99.84 | 99.76 | 99.67 |
| 200 day SMA | 97.79 | 97.72 | 97.66 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
