Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.25 and 93.75
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 93.37 |
| Intraday Target 3 | 93.623333333333 |
| Intraday Target 4 | 93.87 |
| Intraday Target 5 | 94.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.61 (-0.46%) | 93.88 | 93.38 - 93.88 | 0.7429 times | Wed 24 December 2025 | 94.04 (0.1%) | 94.11 | 93.82 - 94.11 | 0.4381 times | Tue 23 December 2025 | 93.95 (-0.54%) | 94.07 | 93.69 - 94.15 | 1.0476 times | Mon 22 December 2025 | 94.46 (1.58%) | 93.84 | 93.84 - 94.96 | 1.2476 times | Fri 19 December 2025 | 92.99 (1.85%) | 91.58 | 91.58 - 93.14 | 0.5143 times | Thu 18 December 2025 | 91.30 (0.92%) | 91.81 | 91.30 - 92.35 | 1.6571 times | Wed 17 December 2025 | 90.47 (-1.71%) | 92.41 | 90.47 - 92.71 | 1.7429 times | Tue 16 December 2025 | 92.04 (-0.25%) | 91.95 | 91.72 - 92.41 | 0.6857 times | Mon 15 December 2025 | 92.27 (-0.84%) | 93.83 | 92.27 - 93.83 | 1.2571 times | Fri 12 December 2025 | 93.05 (-2.04%) | 95.03 | 92.82 - 95.03 | 0.6667 times | Thu 11 December 2025 | 94.99 (1.67%) | 93.31 | 93.31 - 95.09 | 1.1619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 92.71 and 94.29
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.5021 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.8461 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.7016 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.699 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.9341 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.311 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.7623 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.7388 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.0963 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.4087 times | Fri 24 October 2025 | 93.86 (1.97%) | 92.82 | 90.09 - 94.48 | 1.1804 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 92.04 and 96.66
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 93.056666666667 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.61 (1.05%) | 91.77 | 90.47 - 95.09 | 0.7543 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.955 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1655 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.64 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0444 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0592 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7842 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7061 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6165 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2748 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8373 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 79.07 and 109.87
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 84.483333333333 |
| Yearly Target 4 | 104.45 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.61 (17.01%) | 80.81 | 64.52 - 95.32 | 0.6178 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5206 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6137 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9621 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4942 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.1784 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.299 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4426 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4174 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4542 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.41
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 93.05 |
| 20 day DMA | 92.69 |
| 35 day DMA | 91.15 |
| 50 day DMA | 91.66 |
| 100 day DMA | 90.41 |
| 150 day DMA | 87.57 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.52 | 93.26 |
| 12 day EMA | 93 | 92.89 | 92.68 |
| 20 day EMA | 92.55 | 92.44 | 92.27 |
| 35 day EMA | 92.34 | 92.26 | 92.16 |
| 50 day EMA | 91.97 | 91.9 | 91.81 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.35 | 92.63 |
| 12 day SMA | 93.05 | 92.97 | 92.84 |
| 20 day SMA | 92.69 | 92.61 | 92.45 |
| 35 day SMA | 91.15 | 91.11 | 91.01 |
| 50 day SMA | 91.66 | 91.67 | 91.67 |
| 100 day SMA | 90.41 | 90.31 | 90.2 |
| 150 day SMA | 87.57 | 87.47 | 87.38 |
| 200 day SMA | 84.24 | 84.13 | 84.03 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
