Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.6 and 98.13
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 97.733333333333 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 98.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.71 (1.1%) | 97.49 | 97.48 - 98.01 | 0.5856 times | Mon 13 April 2026 | 96.65 (1.31%) | 94.80 | 94.80 - 96.65 | 0.3096 times | Fri 10 April 2026 | 95.40 (-0.6%) | 96.49 | 95.24 - 96.49 | 2.1135 times | Thu 09 April 2026 | 95.98 (0.66%) | 95.47 | 94.96 - 96.58 | 0.2244 times | Wed 08 April 2026 | 95.35 (3.45%) | 95.78 | 95.09 - 95.85 | 0.1571 times | Tue 07 April 2026 | 92.17 (0.15%) | 91.50 | 91.38 - 92.30 | 1.9385 times | Mon 06 April 2026 | 92.03 (0.12%) | 91.98 | 91.28 - 92.06 | 3.7783 times | Thu 02 April 2026 | 91.92 (0.43%) | 89.45 | 89.45 - 91.93 | 0.4173 times | Wed 01 April 2026 | 91.53 (1.15%) | 91.32 | 91.32 - 92.37 | 0.1615 times | Tue 31 March 2026 | 90.49 (3.95%) | 88.48 | 88.48 - 90.67 | 0.3141 times | Mon 30 March 2026 | 87.05 (-1.62%) | 88.82 | 86.60 - 88.82 | 2.6722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 96.26 and 99.47
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.71 (2.42%) | 94.80 | 94.80 - 98.01 | 0.3123 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.8647 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.2437 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4926 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3619 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.3822 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3804 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.2398 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.6637 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0587 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.0018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 93.58 and 102.14
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.71 (7.98%) | 91.32 | 89.45 - 98.01 | 1.0236 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.4113 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1936 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.503 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7021 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.818 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9984 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5482 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8946 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9073 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.6717 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 92.16 and 105
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 94.583333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 107.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.71 (7.15%) | 92.02 | 86.60 - 99.44 | 0.2945 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6312 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5291 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6237 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9779 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5187 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2141 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3203 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4663 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4242 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4616 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.16 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.24 |
| 100 day DMA | 93.93 |
| 150 day DMA | 93.17 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.13 | 94.37 |
| 12 day EMA | 94.16 | 93.51 | 92.94 |
| 20 day EMA | 93.51 | 93.07 | 92.69 |
| 35 day EMA | 93.75 | 93.52 | 93.34 |
| 50 day EMA | 94.64 | 94.51 | 94.42 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 95.11 | 94.19 |
| 12 day SMA | 92.9 | 92.25 | 91.87 |
| 20 day SMA | 92.16 | 91.79 | 91.49 |
| 35 day SMA | 93.34 | 93.34 | 93.35 |
| 50 day SMA | 94.24 | 94.18 | 94.17 |
| 100 day SMA | 93.93 | 93.82 | 93.73 |
| 150 day SMA | 93.17 | 93.12 | 93.06 |
| 200 day SMA | 91.08 | 91 | 90.92 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
