Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.84 and 107.46
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 107.33666666667 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 107.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.19 (-0.03%) | 107.72 | 107.10 - 107.72 | 0.3579 times | Wed 12 August 2026 | 107.22 (0.9%) | 107.83 | 107.00 - 107.83 | 0.8569 times | Tue 11 August 2026 | 106.26 (0.09%) | 106.76 | 106.25 - 107.05 | 0.5444 times | Mon 10 August 2026 | 106.16 (-0.76%) | 106.72 | 106.16 - 106.72 | 0.3427 times | Fri 07 August 2026 | 106.97 (1.71%) | 106.59 | 106.34 - 107.06 | 0.3075 times | Thu 06 August 2026 | 105.17 (-0.39%) | 105.53 | 105.13 - 106.21 | 2.6865 times | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 1.5675 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.5645 times | Mon 03 August 2026 | 104.03 (1.73%) | 103.28 | 103.28 - 104.17 | 1.371 times | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.4012 times | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.5696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 106.68 and 108.35
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 107.06 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.19 (0.21%) | 106.72 | 106.16 - 107.83 | 0.3455 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.068 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5278 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.3597 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.9189 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.1134 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.4417 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4011 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4466 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.3771 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.6737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 105.24 and 109.79
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.19 (4.82%) | 103.28 | 103.28 - 107.83 | 0.3536 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2559 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3105 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8272 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3488 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2337 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0278 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3138 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6137 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.715 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8582 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 96.9 and 121.36
| Yearly Target 1 | 77.16 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 101.61666666667 |
| Yearly Target 4 | 116.63 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.19 (17.55%) | 92.02 | 86.60 - 111.06 | 0.5584 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.5973 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5065 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6034 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9352 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4774 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.172 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.2952 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4384 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4161 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4529 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 104.99 |
| 20 day DMA | 104.35 |
| 35 day DMA | 105.35 |
| 50 day DMA | 105.35 |
| 100 day DMA | 102.01 |
| 150 day DMA | 99.92 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.33 | 105.89 |
| 12 day EMA | 105.66 | 105.38 | 105.04 |
| 20 day EMA | 105.24 | 105.04 | 104.81 |
| 35 day EMA | 105.15 | 105.03 | 104.9 |
| 50 day EMA | 105.46 | 105.39 | 105.32 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 106.36 | 106.03 |
| 12 day SMA | 104.99 | 104.63 | 104.32 |
| 20 day SMA | 104.35 | 104.16 | 104.05 |
| 35 day SMA | 105.35 | 105.36 | 105.36 |
| 50 day SMA | 105.35 | 105.31 | 105.24 |
| 100 day SMA | 102.01 | 101.83 | 101.67 |
| 150 day SMA | 99.92 | 99.84 | 99.76 |
| 200 day SMA | 97.87 | 97.79 | 97.72 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
