Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.61 and 104.14
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 103.73333333333 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 105.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.83 (-0.83%) | 104.45 | 102.92 - 104.45 | 3.4836 times | Fri 29 May 2026 | 104.70 (-1.1%) | 105.03 | 104.07 - 105.23 | 0.3582 times | Thu 28 May 2026 | 105.86 (0.36%) | 105.68 | 104.62 - 106.17 | 1.1118 times | Wed 27 May 2026 | 105.48 (0.4%) | 106.02 | 105.06 - 106.02 | 0.6115 times | Tue 26 May 2026 | 105.06 (2.63%) | 104.07 | 104.07 - 105.09 | 1.2662 times | Fri 22 May 2026 | 102.37 (0.72%) | 102.44 | 102.02 - 102.45 | 0.8956 times | Thu 21 May 2026 | 101.64 (0.76%) | 100.18 | 100.18 - 101.94 | 0.7844 times | Wed 20 May 2026 | 100.87 (2.52%) | 99.24 | 98.91 - 100.91 | 0.7968 times | Tue 19 May 2026 | 98.39 (-1.17%) | 98.58 | 97.68 - 98.98 | 0.315 times | Mon 18 May 2026 | 99.55 (-1.29%) | 101.35 | 98.90 - 101.35 | 0.3768 times | Fri 15 May 2026 | 100.85 (-2.62%) | 102.25 | 100.81 - 102.25 | 1.4453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 102.61 and 104.14
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.83 (-0.83%) | 104.45 | 102.92 - 104.45 | 0.4551 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4373 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.4139 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.7036 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.948 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 1.0005 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.689 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.1175 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.953 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.2821 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.5386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 102.61 and 104.14
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 105.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.83 (-0.83%) | 104.45 | 102.92 - 104.45 | 0.137 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9692 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5805 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.4456 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.2043 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5394 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7191 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8378 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0056 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5615 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6958 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 95.22 and 114.79
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 91.56 |
| Yearly Target 3 | 98.866666666667 |
| Yearly Target 4 | 111.13 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.83 (13.86%) | 92.02 | 86.60 - 106.17 | 0.3848 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6083 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5158 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6145 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9524 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5045 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.212 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.319 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4649 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4238 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4612 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.39
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.75 |
| 35 day DMA | 101.25 |
| 50 day DMA | 98.35 |
| 100 day DMA | 97.11 |
| 150 day DMA | 95.29 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.45 | 104.33 |
| 12 day EMA | 103.34 | 103.25 | 102.99 |
| 20 day EMA | 102.43 | 102.28 | 102.03 |
| 35 day EMA | 100.37 | 100.17 | 99.9 |
| 50 day EMA | 98.42 | 98.2 | 97.94 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.69 | 104.08 |
| 12 day SMA | 102.68 | 102.59 | 102.44 |
| 20 day SMA | 102.75 | 102.59 | 102.39 |
| 35 day SMA | 101.25 | 101.01 | 100.76 |
| 50 day SMA | 98.35 | 98.11 | 97.86 |
| 100 day SMA | 97.11 | 97.02 | 96.9 |
| 150 day SMA | 95.29 | 95.22 | 95.14 |
| 200 day SMA | 93.92 | 93.82 | 93.71 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
