Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.71 and 93.25
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 92.873333333333 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 93.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (0.01%) | 92.69 | 92.66 - 93.20 | 0.2886 times | Thu 04 December 2025 | 92.75 (1.03%) | 91.64 | 91.64 - 92.97 | 0.7089 times | Wed 03 December 2025 | 91.80 (0.99%) | 90.68 | 90.66 - 91.85 | 2.2886 times | Tue 02 December 2025 | 90.90 (-0.35%) | 91.83 | 90.90 - 91.83 | 2.3494 times | Mon 01 December 2025 | 91.22 (-1.53%) | 91.77 | 91.19 - 92.13 | 0.6177 times | Fri 28 November 2025 | 92.64 (0.71%) | 92.08 | 92.08 - 92.64 | 0.0759 times | Wed 26 November 2025 | 91.99 (1.23%) | 91.56 | 91.20 - 92.62 | 0.4253 times | Tue 25 November 2025 | 90.87 (1.94%) | 89.44 | 89.44 - 91.03 | 2.2278 times | Mon 24 November 2025 | 89.14 (2.42%) | 87.47 | 87.47 - 89.33 | 0.7089 times | Fri 21 November 2025 | 87.03 (2.27%) | 85.43 | 85.36 - 87.36 | 0.3089 times | Thu 20 November 2025 | 85.10 (-2.42%) | 89.13 | 85.09 - 89.34 | 0.638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 91.71 and 94.25
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.206666666667 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.554 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.8544 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.1992 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.6119 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.6757 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.0881 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.2885 times | Fri 24 October 2025 | 93.86 (1.97%) | 92.82 | 90.09 - 94.48 | 1.0797 times | Fri 17 October 2025 | 92.05 (2.27%) | 92.19 | 91.11 - 95.32 | 0.6984 times | Fri 10 October 2025 | 90.01 (-2.92%) | 93.65 | 90.01 - 93.81 | 0.95 times | Fri 03 October 2025 | 92.72 (1.8%) | 91.79 | 90.61 - 93.47 | 1.4794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.71 and 94.25
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 0.3566 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9961 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2157 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6675 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0893 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1048 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8179 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7365 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.686 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.3296 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8734 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 78.64 and 109.44
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 84.2 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 115 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.76 (15.95%) | 80.81 | 64.52 - 95.32 | 0.5991 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5216 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6149 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9641 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4972 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.1827 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3016 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4455 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4182 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4551 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 90.28 |
| 20 day DMA | 89.91 |
| 35 day DMA | 91.1 |
| 50 day DMA | 91.5 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.21 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.72 | 91.21 |
| 12 day EMA | 91.09 | 90.79 | 90.43 |
| 20 day EMA | 90.81 | 90.6 | 90.37 |
| 35 day EMA | 90.93 | 90.82 | 90.71 |
| 50 day EMA | 91.53 | 91.48 | 91.43 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.86 | 91.71 |
| 12 day SMA | 90.28 | 89.79 | 89.28 |
| 20 day SMA | 89.91 | 89.79 | 89.76 |
| 35 day SMA | 91.1 | 91.1 | 91.14 |
| 50 day SMA | 91.5 | 91.44 | 91.4 |
| 100 day SMA | 89.16 | 89.07 | 88.96 |
| 150 day SMA | 86.21 | 86.09 | 85.96 |
| 200 day SMA | 83.11 | 83.05 | 83 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
