FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.68 and 85.26
| Intraday Target 1 | 84.54 |
| Intraday Target 2 | 84.82 |
| Intraday Target 3 | 85.123333333333 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 85.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.09 (-0.09%) | 85.24 | 84.85 - 85.43 | 0.9635 times | Thu 13 February 2025 | 85.17 (1.74%) | 84.31 | 84.09 - 85.17 | 0.753 times | Wed 12 February 2025 | 83.71 (-0.52%) | 82.81 | 82.81 - 83.92 | 0.9856 times | Tue 11 February 2025 | 84.15 (-0.97%) | 84.56 | 83.89 - 84.56 | 0.7143 times | Mon 10 February 2025 | 84.97 (0.31%) | 85.51 | 84.79 - 85.51 | 0.6423 times | Fri 07 February 2025 | 84.71 (-0.9%) | 85.54 | 84.67 - 85.99 | 1.7442 times | Thu 06 February 2025 | 85.48 (-0.05%) | 86.05 | 84.98 - 86.05 | 0.825 times | Wed 05 February 2025 | 85.52 (0.97%) | 85.04 | 84.87 - 85.57 | 1.7276 times | Tue 04 February 2025 | 84.70 (0.93%) | 83.96 | 83.96 - 84.70 | 0.4928 times | Mon 03 February 2025 | 83.92 (-0.66%) | 82.56 | 82.53 - 84.29 | 1.1517 times | Fri 31 January 2025 | 84.48 (-0.68%) | 85.36 | 84.38 - 85.65 | 0.7364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 82.6 and 85.3
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 84.47 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.09 (0.45%) | 85.51 | 82.81 - 85.51 | 0.7858 times | Fri 07 February 2025 | 84.71 (0.27%) | 82.56 | 82.53 - 86.05 | 1.1503 times | Fri 31 January 2025 | 84.48 (-0.25%) | 83.22 | 82.70 - 85.65 | 0.9284 times | Fri 24 January 2025 | 84.69 (1.33%) | 84.39 | 84.20 - 85.37 | 3.9515 times | Fri 17 January 2025 | 83.58 (0%) | 83.94 | 83.28 - 83.94 | 0.1361 times | Fri 17 January 2025 | 83.58 (4.21%) | 79.37 | 79.27 - 83.94 | 0.9809 times | Mon 13 January 2025 | 80.20 (0.1%) | 79.37 | 79.27 - 80.30 | 0.1233 times | Fri 10 January 2025 | 80.12 (-1.55%) | 80.46 | 79.75 - 81.38 | 0.2766 times | Wed 08 January 2025 | 81.38 (-0.22%) | 82.31 | 80.46 - 82.31 | 1.0688 times | Fri 03 January 2025 | 81.56 (0.65%) | 80.50 | 79.45 - 81.67 | 0.5983 times | Fri 27 December 2024 | 81.03 (-0.06%) | 80.52 | 80.12 - 82.24 | 0.4439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 83.81 and 87.33
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.09 (0.72%) | 82.56 | 82.53 - 86.05 | 0.5333 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 2.1018 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.7144 times | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.8121 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 1.0403 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.6635 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.1465 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.3308 times | Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.8245 times | Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.8329 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.6926 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 84.75 |
| 20 day DMA | 84.58 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.23 |
| 100 day DMA | 82.43 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.62 | 84.35 |
| 12 day EMA | 84.6 | 84.51 | 84.39 |
| 20 day EMA | 84.31 | 84.23 | 84.13 |
| 35 day EMA | 84.1 | 84.04 | 83.97 |
| 50 day EMA | 83.67 | 83.61 | 83.55 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 84.54 | 84.6 |
| 12 day SMA | 84.75 | 84.65 | 84.57 |
| 20 day SMA | 84.58 | 84.51 | 84.4 |
| 35 day SMA | 83.15 | 83.04 | 82.95 |
| 50 day SMA | 83.23 | 83.29 | 83.35 |
| 100 day SMA | 82.43 | 82.36 | 82.29 |
| 150 day SMA | 80.11 | 80.03 | 79.95 |
| 200 day SMA | 78.41 | 78.34 | 78.27 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
