Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.58 and 98.82
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 97.84 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 99.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.02 (0.92%) | 97.13 | 97.13 - 98.37 | 1.1605 times | Fri 06 February 2026 | 97.13 (3.82%) | 95.32 | 95.32 - 97.35 | 1.9529 times | Thu 05 February 2026 | 93.56 (-0.96%) | 93.41 | 93.36 - 94.65 | 0.5736 times | Wed 04 February 2026 | 94.47 (-1.11%) | 96.25 | 92.98 - 96.25 | 0.6764 times | Tue 03 February 2026 | 95.53 (0.05%) | 96.32 | 94.12 - 96.32 | 0.4277 times | Mon 02 February 2026 | 95.48 (0.82%) | 94.47 | 94.47 - 95.84 | 0.504 times | Fri 30 January 2026 | 94.70 (-1.87%) | 95.81 | 94.33 - 95.81 | 0.5836 times | Thu 29 January 2026 | 96.50 (-0.64%) | 97.37 | 95.36 - 97.37 | 0.4708 times | Wed 28 January 2026 | 97.12 (-0.14%) | 97.83 | 96.96 - 97.83 | 2.679 times | Tue 27 January 2026 | 97.26 (-0.04%) | 97.47 | 96.98 - 97.47 | 0.9715 times | Mon 26 January 2026 | 97.30 (-0.41%) | 98.26 | 97.30 - 98.26 | 0.2951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.58 and 98.82
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 97.84 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.02 (0.92%) | 97.13 | 97.13 - 98.37 | 0.3622 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.2906 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.5608 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.8673 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.8816 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.1269 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3685 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3778 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.6365 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.5278 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.2782 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 95.5 and 100.89
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 94.54 |
| Monthly Target 3 | 96.456666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.02 (3.51%) | 94.47 | 92.98 - 98.37 | 0.4717 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.8725 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8747 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0191 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2438 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6829 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.1145 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1303 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8368 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7535 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.725 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.76 and 102.7
| Yearly Target 1 | 88.38 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 96.32 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 104.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.02 (7.49%) | 92.02 | 91.50 - 99.44 | 0.11 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6432 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5392 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6356 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9965 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5476 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2562 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3454 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4942 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4323 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4704 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.83 |
| 35 day DMA | 95.54 |
| 50 day DMA | 94.59 |
| 100 day DMA | 92.99 |
| 150 day DMA | 90.55 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 95.57 | 94.79 |
| 12 day EMA | 96.23 | 95.9 | 95.68 |
| 20 day EMA | 96.07 | 95.86 | 95.73 |
| 35 day EMA | 95.26 | 95.1 | 94.98 |
| 50 day EMA | 94.17 | 94.01 | 93.88 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.23 | 94.75 |
| 12 day SMA | 96.23 | 96.31 | 96.41 |
| 20 day SMA | 96.83 | 96.75 | 96.67 |
| 35 day SMA | 95.54 | 95.32 | 95.18 |
| 50 day SMA | 94.59 | 94.44 | 94.28 |
| 100 day SMA | 92.99 | 92.91 | 92.84 |
| 150 day SMA | 90.55 | 90.45 | 90.36 |
| 200 day SMA | 87.66 | 87.51 | 87.38 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
