ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 90.5 and 92.24

Intraday Target 189.09
Intraday Target 290.16
Intraday Target 390.826666666667
Intraday Target 491.9
Intraday Target 592.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 91.24 (0.43%) 89.91 89.75 - 91.49 0.8113 times
Mon 23 March 2026 90.85 (1.96%) 91.13 90.80 - 92.22 0.3289 times
Fri 20 March 2026 89.10 (-2.65%) 91.51 88.75 - 91.51 0.3522 times
Thu 19 March 2026 91.53 (-0.79%) 89.72 89.72 - 91.92 0.4082 times
Tue 17 March 2026 92.26 (0.96%) 92.51 91.98 - 92.65 0.4034 times
Mon 16 March 2026 91.38 (1.13%) 91.59 91.16 - 92.07 0.8639 times
Fri 13 March 2026 90.36 (-0.37%) 91.53 90.11 - 92.11 1.1577 times
Thu 12 March 2026 90.70 (-2.62%) 92.39 90.70 - 92.39 0.6885 times
Wed 11 March 2026 93.14 (-0.2%) 93.08 92.52 - 93.44 3.3678 times
Tue 10 March 2026 93.33 (-0.27%) 93.41 93.22 - 95.01 1.6181 times
Mon 09 March 2026 93.58 (1.72%) 91.24 90.33 - 93.59 0.9121 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 90.5 and 92.97

Weekly Target 188.6
Weekly Target 289.92
Weekly Target 391.07
Weekly Target 492.39
Weekly Target 593.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 91.24 (2.4%) 91.13 89.75 - 92.22 0.2732 times
Fri 20 March 2026 89.10 (-1.39%) 91.59 88.75 - 92.65 0.4859 times
Fri 13 March 2026 90.36 (-1.78%) 91.24 90.11 - 95.01 1.8557 times
Fri 06 March 2026 92.00 (-5.26%) 96.24 91.95 - 98.08 0.5107 times
Fri 27 February 2026 97.11 (-0.48%) 96.58 95.49 - 98.45 1.6645 times
Fri 20 February 2026 97.58 (1.5%) 95.73 95.44 - 98.11 0.8911 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0788 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.345 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.3104 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.5846 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.8806 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 85.33 and 94.66

Monthly Target 183.36
Monthly Target 287.3
Monthly Target 392.69
Monthly Target 496.63
Monthly Target 5102.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 91.24 (-6.04%) 96.24 88.75 - 98.08 0.7887 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.3348 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.6808 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.7851 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9148 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1165 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.613 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.0004 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0146 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7512 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.6764 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNY are 84.65 and 95.34

Yearly Target 182.45
Yearly Target 286.85
Yearly Target 393.143333333333
Yearly Target 497.54
Yearly Target 5103.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 91.24 (0.05%) 92.02 88.75 - 99.44 0.1972 times
Wed 31 December 2025 91.19 (13.99%) 80.81 64.52 - 95.32 0.6375 times
Tue 31 December 2024 80.00 (17.44%) 67.76 65.24 - 88.74 0.5344 times
Fri 29 December 2023 68.12 (20.8%) 56.76 55.33 - 69.24 0.63 times
Fri 30 December 2022 56.39 (-23.98%) 74.49 52.37 - 74.50 0.9877 times
Fri 31 December 2021 74.18 (13.46%) 66.10 62.88 - 79.92 1.5339 times
Thu 31 December 2020 65.38 (36.58%) 48.18 30.10 - 68.29 2.2363 times
Tue 31 December 2019 47.87 (32.16%) 35.52 35.05 - 48.27 1.3335 times
Mon 31 December 2018 36.22 (-8.05%) 39.49 33.36 - 47.20 1.481 times
Wed 27 December 2017 39.39 (25.49%) 33.39 32.47 - 39.74 0.4284 times
Fri 30 December 2016 31.39 (0%) 29.62 28.28 - 32.20 0.4663 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.88

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.06 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 91
12 day DMA 91.62
20 day DMA 93.7
35 day DMA 94.84
50 day DMA 95.55
100 day DMA 93.7
150 day DMA 92.68
200 day DMA 90.23

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9190.8890.89
12 day EMA91.9492.0792.29
20 day EMA92.9493.1293.36
35 day EMA94.0894.2594.45
50 day EMA95.0995.2595.43

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9191.0290.93
12 day SMA91.6291.8892.35
20 day SMA93.793.9494.28
35 day SMA94.8494.9795.08
50 day SMA95.5595.6595.75
100 day SMA93.793.7293.76
150 day SMA92.6892.6492.6
200 day SMA90.2390.1790.12

Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top