FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.5 and 92.24
| Intraday Target 1 | 89.09 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 90.826666666667 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 92.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.24 (0.43%) | 89.91 | 89.75 - 91.49 | 0.8113 times | Mon 23 March 2026 | 90.85 (1.96%) | 91.13 | 90.80 - 92.22 | 0.3289 times | Fri 20 March 2026 | 89.10 (-2.65%) | 91.51 | 88.75 - 91.51 | 0.3522 times | Thu 19 March 2026 | 91.53 (-0.79%) | 89.72 | 89.72 - 91.92 | 0.4082 times | Tue 17 March 2026 | 92.26 (0.96%) | 92.51 | 91.98 - 92.65 | 0.4034 times | Mon 16 March 2026 | 91.38 (1.13%) | 91.59 | 91.16 - 92.07 | 0.8639 times | Fri 13 March 2026 | 90.36 (-0.37%) | 91.53 | 90.11 - 92.11 | 1.1577 times | Thu 12 March 2026 | 90.70 (-2.62%) | 92.39 | 90.70 - 92.39 | 0.6885 times | Wed 11 March 2026 | 93.14 (-0.2%) | 93.08 | 92.52 - 93.44 | 3.3678 times | Tue 10 March 2026 | 93.33 (-0.27%) | 93.41 | 93.22 - 95.01 | 1.6181 times | Mon 09 March 2026 | 93.58 (1.72%) | 91.24 | 90.33 - 93.59 | 0.9121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 90.5 and 92.97
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.07 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.24 (2.4%) | 91.13 | 89.75 - 92.22 | 0.2732 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.4859 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.8557 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.5107 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.6645 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.8911 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0788 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 1.345 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.3104 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.5846 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.8806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 85.33 and 94.66
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.24 (-6.04%) | 96.24 | 88.75 - 98.08 | 0.7887 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.3348 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.6808 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7851 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.9148 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.1165 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.613 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0004 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0146 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7512 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6764 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 84.65 and 95.34
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 93.143333333333 |
| Yearly Target 4 | 97.54 |
| Yearly Target 5 | 103.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.24 (0.05%) | 92.02 | 88.75 - 99.44 | 0.1972 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6375 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5344 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.63 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9877 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5339 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2363 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3335 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.481 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4284 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4663 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.88
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 91.62 |
| 20 day DMA | 93.7 |
| 35 day DMA | 94.84 |
| 50 day DMA | 95.55 |
| 100 day DMA | 93.7 |
| 150 day DMA | 92.68 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 90.88 | 90.89 |
| 12 day EMA | 91.94 | 92.07 | 92.29 |
| 20 day EMA | 92.94 | 93.12 | 93.36 |
| 35 day EMA | 94.08 | 94.25 | 94.45 |
| 50 day EMA | 95.09 | 95.25 | 95.43 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 91.02 | 90.93 |
| 12 day SMA | 91.62 | 91.88 | 92.35 |
| 20 day SMA | 93.7 | 93.94 | 94.28 |
| 35 day SMA | 94.84 | 94.97 | 95.08 |
| 50 day SMA | 95.55 | 95.65 | 95.75 |
| 100 day SMA | 93.7 | 93.72 | 93.76 |
| 150 day SMA | 92.68 | 92.64 | 92.6 |
| 200 day SMA | 90.23 | 90.17 | 90.12 |


