Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 108.43 and 109.22
| Intraday Target 1 | 107.78 |
| Intraday Target 2 | 108.28 |
| Intraday Target 3 | 108.57 |
| Intraday Target 4 | 109.07 |
| Intraday Target 5 | 109.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.78 (0.78%) | 108.67 | 108.07 - 108.86 | 0.376 times | Thu 18 June 2026 | 107.94 (1.9%) | 107.78 | 106.93 - 107.94 | 0.2798 times | Wed 17 June 2026 | 105.93 (-0.41%) | 106.89 | 105.88 - 108.05 | 0.9139 times | Tue 16 June 2026 | 106.37 (-0.88%) | 107.40 | 106.37 - 108.09 | 0.4504 times | Mon 15 June 2026 | 107.31 (1.33%) | 107.93 | 107.15 - 107.93 | 0.7127 times | Fri 12 June 2026 | 105.90 (0.89%) | 105.33 | 104.94 - 106.72 | 1.1194 times | Thu 11 June 2026 | 104.97 (3.79%) | 102.21 | 102.21 - 105.00 | 2.2956 times | Wed 10 June 2026 | 101.14 (-1.92%) | 103.04 | 100.96 - 104.12 | 3.0258 times | Tue 09 June 2026 | 103.12 (0.73%) | 103.59 | 101.47 - 103.59 | 0.4023 times | Mon 08 June 2026 | 102.37 (0.55%) | 103.44 | 102.06 - 103.44 | 0.4241 times | Fri 05 June 2026 | 101.81 (-3.37%) | 103.36 | 101.59 - 104.14 | 3.3188 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 108.43 and 109.22
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 108.57 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.78 (0.78%) | 108.67 | 108.07 - 108.86 | 0.0905 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.5672 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.7489 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 2.1256 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.5703 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.5398 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.9176 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 1.2365 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 1.3049 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.8987 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.4574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 104.87 and 112.77
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.78 (3.9%) | 104.45 | 100.96 - 108.86 | 0.9588 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8885 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.4488 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3251 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.104 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4112 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6592 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.768 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9218 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5147 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6378 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 97.69 and 119.95
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 101.41333333333 |
| Yearly Target 4 | 116.23 |
| Yearly Target 5 | 123.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.78 (19.29%) | 92.02 | 86.60 - 108.86 | 0.4335 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6052 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5132 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6114 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9476 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.4969 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2008 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3124 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4575 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4216 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4588 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 105.08 |
| 20 day DMA | 104.9 |
| 35 day DMA | 103.61 |
| 50 day DMA | 102.2 |
| 100 day DMA | 98.21 |
| 150 day DMA | 96.47 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.46 | 105.72 |
| 12 day EMA | 105.83 | 105.29 | 104.81 |
| 20 day EMA | 104.88 | 104.47 | 104.11 |
| 35 day EMA | 103.38 | 103.06 | 102.77 |
| 50 day EMA | 101.99 | 101.71 | 101.46 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.69 | 106.1 |
| 12 day SMA | 105.08 | 104.75 | 104.49 |
| 20 day SMA | 104.9 | 104.54 | 104.19 |
| 35 day SMA | 103.61 | 103.37 | 103.08 |
| 50 day SMA | 102.2 | 101.94 | 101.69 |
| 100 day SMA | 98.21 | 98.1 | 98 |
| 150 day SMA | 96.47 | 96.36 | 96.25 |
| 200 day SMA | 95.24 | 95.13 | 95.04 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
