Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNY
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.04 and 105.49
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 104.29666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 105.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104.72 (1.99%) | 103.97 | 103.36 - 104.81 | 2.461 times | Tue 05 May 2026 | 102.68 (2.52%) | 101.63 | 101.63 - 102.75 | 0.8243 times | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.4362 times | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 3.5574 times | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.3802 times | Wed 29 April 2026 | 97.63 (-0.95%) | 98.94 | 97.18 - 98.94 | 0.4042 times | Tue 28 April 2026 | 98.57 (-1.64%) | 99.78 | 98.10 - 99.78 | 0.3081 times | Mon 27 April 2026 | 100.21 (-0.27%) | 100.52 | 99.95 - 100.64 | 0.3121 times | Fri 24 April 2026 | 100.48 (0.29%) | 100.00 | 100.00 - 100.93 | 0.9884 times | Thu 23 April 2026 | 100.19 (-0.04%) | 100.25 | 98.90 - 101.00 | 0.3281 times | Wed 22 April 2026 | 100.23 (0.42%) | 101.20 | 99.72 - 101.20 | 1.4286 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 102.32 and 107.21
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 108.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104.72 (4.15%) | 100.79 | 99.92 - 104.81 | 0.6513 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.8684 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.5981 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 0.9699 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.5631 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1128 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.3355 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3238 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.2367 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3404 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.1093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 102.32 and 107.21
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104.72 (4.03%) | 101.13 | 99.92 - 104.81 | 0.4294 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5364 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.4052 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1884 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4965 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.699 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8145 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.994 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5458 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8907 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9034 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 95.66 and 113.87
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 98.71 |
| Yearly Target 4 | 110.82 |
| Yearly Target 5 | 116.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 104.72 (14.84%) | 92.02 | 86.60 - 104.81 | 0.3471 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.6277 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.5263 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.6204 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 0.9726 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 1.5105 times | Thu 31 December 2020 | 65.38 (36.58%) | 48.18 | 30.10 - 68.29 | 2.2021 times | Tue 31 December 2019 | 47.87 (32.16%) | 35.52 | 35.05 - 48.27 | 1.3131 times | Mon 31 December 2018 | 36.22 (-8.05%) | 39.49 | 33.36 - 47.20 | 1.4583 times | Wed 27 December 2017 | 39.39 (25.49%) | 33.39 | 32.47 - 39.74 | 0.4219 times | Fri 30 December 2016 | 31.39 (0%) | 29.62 | 28.28 - 32.20 | 0.4591 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.82
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 100.49 |
| 20 day DMA | 99.39 |
| 35 day DMA | 95.82 |
| 50 day DMA | 95.46 |
| 100 day DMA | 95.46 |
| 150 day DMA | 94.17 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 100.86 | 99.95 |
| 12 day EMA | 100.54 | 99.78 | 99.25 |
| 20 day EMA | 99.25 | 98.67 | 98.25 |
| 35 day EMA | 97.87 | 97.47 | 97.16 |
| 50 day EMA | 96.23 | 95.88 | 95.6 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 100.34 | 99.51 |
| 12 day SMA | 100.49 | 100.16 | 99.96 |
| 20 day SMA | 99.39 | 98.92 | 98.4 |
| 35 day SMA | 95.82 | 95.44 | 95.09 |
| 50 day SMA | 95.46 | 95.29 | 95.18 |
| 100 day SMA | 95.46 | 95.35 | 95.25 |
| 150 day SMA | 94.17 | 94.09 | 94.01 |
| 200 day SMA | 92.45 | 92.34 | 92.25 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
