NASDAQ First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values NASDAQ

Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 136.1
Daily Resistance: 139.11
5 Day DMA Moving Average is 134.78
20 Day DMA Moving Average is 134.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.79%	134.62	137.58	137.63	134.62	0.49 times
Thu 05 Feb 2026	-0.95%	134.01	133.85	135.57	133.64	1.74 times
Wed 04 Feb 2026	0.87%	135.61	135.13	135.87	133.87	1 times
Tue 03 Feb 2026	0.45%	133.85	133.97	135.20	131.44	0.28 times
Mon 02 Feb 2026	0.73%	131.89	133.37	133.78	131.89	0.6 times
Fri 30 Jan 2026	-0.96%	132.68	132.41	133.43	131.61	0.36 times
Thu 29 Jan 2026	0.09%	134.08	133.69	134.08	132.23	0.27 times
Wed 28 Jan 2026	-0.22%	134.03	133.57	134.20	133.26	0.35 times
Tue 27 Jan 2026	0.05%	133.90	133.87	134.04	133.39	0.26 times
Mon 26 Jan 2026	-0.24%	134.29	133.80	135.28	133.36	0.45 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Core AlphaDEX Fund FNX PriceVolume indicator, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume technical analysis, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume free charts, First Trust Mid Cap Core AlphaDEX Fund FNX indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Core AlphaDEX Fund FNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Core AlphaDEX Fund FNX is: 51870 M

Current day volume is 0.461 times compared to averaged volume First Trust Mid Cap Core AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Core AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
137.58	2.79%	2.2%	0.461 times
133.85	-0.95%	-0.12%	1.644 times
135.13	0.87%	-0.35%	0.947 times
133.97	0.45%	0.09%	0.264 times
133.37	0.73%	1.12%	0.571 times
132.41	-0.96%	-0.2%	0.337 times
133.69	0.09%	-0.29%	0.256 times
133.57	-0.22%	-0.34%	0.332 times
133.87	0.05%	-0.02%	0.243 times
133.80	-0.24%	-0.36%	0.43 times

Price to volume Charts of First Trust Mid Cap Core AlphaDEX Fund FNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day