Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.8 and 136.24
| Intraday Target 1 | 130.05 |
| Intraday Target 2 | 132.1 |
| Intraday Target 3 | 133.49333333333 |
| Intraday Target 4 | 135.54 |
| Intraday Target 5 | 136.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 134.14 (-1.63%) | 133.11 | 131.45 - 134.89 | 0.7332 times | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.7208 times | Fri 27 February 2026 | 135.86 (-1%) | 135.80 | 134.87 - 136.05 | 2.9453 times | Thu 26 February 2026 | 137.23 (0.62%) | 136.64 | 135.63 - 137.51 | 0.8119 times | Wed 25 February 2026 | 136.39 (0.05%) | 137.12 | 135.39 - 137.12 | 1.1558 times | Tue 24 February 2026 | 136.32 (0.84%) | 135.00 | 135.00 - 136.53 | 0.8078 times | Mon 23 February 2026 | 135.18 (-1.74%) | 135.59 | 134.44 - 135.59 | 0.5137 times | Fri 20 February 2026 | 137.58 (0.35%) | 137.32 | 136.41 - 138.36 | 1.0481 times | Thu 19 February 2026 | 137.10 (-0.13%) | 136.70 | 136.44 - 137.24 | 0.5551 times | Wed 18 February 2026 | 137.28 (0.68%) | 137.41 | 137.00 - 138.14 | 0.7084 times | Tue 17 February 2026 | 136.35 (-0.03%) | 136.06 | 134.97 - 137.15 | 1.6363 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 130.2 and 135.39
| Weekly Target 1 | 128.89 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 134.07666666667 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 134.14 (-1.27%) | 134.29 | 131.45 - 136.64 | 0.3308 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.4185 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.8982 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0905 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.9208 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.9001 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7813 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.6532 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 0.9849 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.0217 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.7484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 130.2 and 135.39
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 134.07666666667 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 134.14 (-1.27%) | 134.29 | 131.45 - 136.64 | 0.0943 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.4909 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.3406 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6803 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8738 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1837 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6837 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2713 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.2574 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.124 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.4583 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 130.04 and 142.81
| Yearly Target 1 | 120.16 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 132.93 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 145.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 134.14 (6.48%) | 126.95 | 125.94 - 138.71 | 0.1351 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7597 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7928 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1713 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2725 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1655 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2962 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1096 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5805 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7168 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8831 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 136.35 |
| 20 day DMA | 136.35 |
| 35 day DMA | 135.29 |
| 50 day DMA | 133.5 |
| 100 day DMA | 129.08 |
| 150 day DMA | 127.02 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 136.39 | 136.4 |
| 12 day EMA | 136 | 136.34 | 136.34 |
| 20 day EMA | 135.75 | 135.92 | 135.87 |
| 35 day EMA | 134.6 | 134.63 | 134.53 |
| 50 day EMA | 133.22 | 133.18 | 133.05 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 136.43 | 136.2 |
| 12 day SMA | 136.35 | 136.54 | 136.43 |
| 20 day SMA | 136.35 | 136.35 | 136.2 |
| 35 day SMA | 135.29 | 135.25 | 135.15 |
| 50 day SMA | 133.5 | 133.35 | 133.14 |
| 100 day SMA | 129.08 | 129 | 128.9 |
| 150 day SMA | 127.02 | 126.91 | 126.8 |
| 200 day SMA | 123.9 | 123.8 | 123.68 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
