Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 141.69 and 143.66
| Intraday Target 1 | 141.35 |
| Intraday Target 2 | 142.03 |
| Intraday Target 3 | 143.31666666667 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 145.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.72 (-1.45%) | 144.50 | 142.63 - 144.60 | 0.9859 times | Tue 28 July 2026 | 144.82 (0.62%) | 144.48 | 144.07 - 144.82 | 1.0387 times | Mon 27 July 2026 | 143.93 (0.41%) | 144.50 | 143.45 - 144.50 | 0.6074 times | Fri 24 July 2026 | 143.34 (0.27%) | 143.48 | 143.34 - 144.36 | 0.669 times | Thu 23 July 2026 | 142.96 (-0.62%) | 143.19 | 142.29 - 143.19 | 0.8187 times | Wed 22 July 2026 | 143.85 (0.2%) | 144.00 | 143.85 - 144.28 | 0.7923 times | Tue 21 July 2026 | 143.57 (0.79%) | 143.31 | 142.72 - 143.74 | 1.4349 times | Mon 20 July 2026 | 142.44 (-0.68%) | 143.77 | 142.44 - 143.77 | 1.1972 times | Fri 17 July 2026 | 143.42 (-0.33%) | 143.03 | 142.85 - 144.15 | 0.9683 times | Thu 16 July 2026 | 143.90 (0.53%) | 142.48 | 142.48 - 144.51 | 1.4877 times | Wed 15 July 2026 | 143.14 (0.51%) | 142.83 | 142.52 - 143.54 | 1.3292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 141.58 and 143.77
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 141.96 |
| Weekly Target 3 | 143.39 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 145.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.72 (-0.43%) | 144.50 | 142.63 - 144.82 | 0.3835 times | Fri 24 July 2026 | 143.34 (-0.06%) | 143.77 | 142.29 - 144.36 | 0.7157 times | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.8452 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 0.9102 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 1.0851 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.8469 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.1017 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.2364 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.7054 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.1697 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.8927 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 138.51 and 144.64
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 143.23 |
| Monthly Target 4 | 146.04 |
| Monthly Target 5 | 149.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.72 (-2.48%) | 145.42 | 140.42 - 146.55 | 0.6441 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9169 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8364 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4066 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.634 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2359 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1309 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5738 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7371 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.8843 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5768 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 133.59 and 155.89
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 137.97333333333 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 160.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.72 (13.29%) | 126.95 | 124.45 - 146.75 | 0.4198 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7238 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7644 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1293 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2088 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1338 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2734 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.09 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5526 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7042 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8675 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 143.38 |
| 20 day DMA | 143.28 |
| 35 day DMA | 143.32 |
| 50 day DMA | 142.1 |
| 100 day DMA | 137.67 |
| 150 day DMA | 136.26 |
| 200 day DMA | 133.38 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 143.94 | 143.5 |
| 12 day EMA | 143.45 | 143.58 | 143.35 |
| 20 day EMA | 143.29 | 143.35 | 143.19 |
| 35 day EMA | 142.49 | 142.48 | 142.34 |
| 50 day EMA | 141.87 | 141.84 | 141.72 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 143.78 | 143.53 |
| 12 day SMA | 143.38 | 143.31 | 143.13 |
| 20 day SMA | 143.28 | 143.46 | 143.51 |
| 35 day SMA | 143.32 | 143.23 | 143.06 |
| 50 day SMA | 142.1 | 141.96 | 141.83 |
| 100 day SMA | 137.67 | 137.59 | 137.48 |
| 150 day SMA | 136.26 | 136.16 | 136.03 |
| 200 day SMA | 133.38 | 133.29 | 133.2 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
