FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 114.6 and 116.32

Intraday Target 1114.21
Intraday Target 2114.99
Intraday Target 3115.93
Intraday Target 4116.71
Intraday Target 5117.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 January 2025 115.77 (0.04%) 116.87 115.15 - 116.87 1.5363 times
Tue 31 December 2024 115.72 (0.23%) 116.26 115.42 - 116.45 0.9414 times
Mon 30 December 2024 115.45 (-0.53%) 115.15 114.20 - 115.94 1.5521 times
Fri 27 December 2024 116.07 (-1.2%) 117.30 115.41 - 117.30 0.4896 times
Thu 26 December 2024 117.48 (0.43%) 116.32 116.32 - 117.51 0.6168 times
Tue 24 December 2024 116.98 (0.83%) 115.75 115.75 - 116.98 0.6624 times
Mon 23 December 2024 116.02 (0.09%) 116.02 114.89 - 116.02 0.7655 times
Fri 20 December 2024 115.92 (1.14%) 115.18 115.18 - 116.76 0.8897 times
Thu 19 December 2024 114.61 (-0.37%) 115.95 114.61 - 116.37 1.4415 times
Wed 18 December 2024 115.04 (-3.79%) 119.91 114.72 - 120.11 1.1047 times
Tue 17 December 2024 119.57 (-1.02%) 120.48 119.36 - 120.80 0.9697 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 114.99 and 117.66

Weekly Target 1112.94
Weekly Target 2114.36
Weekly Target 3115.61333333333
Weekly Target 4117.03
Weekly Target 5118.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 January 2025 115.77 (-0.26%) 115.15 114.20 - 116.87 0.9495 times
Fri 27 December 2024 116.07 (0.13%) 116.02 114.89 - 117.51 0.5971 times
Fri 20 December 2024 115.92 (-4.29%) 120.92 114.61 - 121.62 1.3216 times
Fri 13 December 2024 121.11 (-3.98%) 124.96 120.64 - 124.96 1.2087 times
Tue 26 November 2024 126.13 (0%) 126.79 126.02 - 126.79 0.2565 times
Tue 26 November 2024 126.13 (0.54%) 126.52 126.02 - 127.98 0.4526 times
Fri 22 November 2024 125.45 (4.32%) 120.55 119.46 - 125.48 1.2249 times
Fri 15 November 2024 120.25 (-2.42%) 124.08 119.85 - 125.31 1.8226 times
Fri 08 November 2024 123.23 (6.98%) 115.28 115.28 - 123.54 1.2867 times
Fri 01 November 2024 115.19 (-0.79%) 116.49 114.88 - 118.00 0.8797 times
Fri 25 October 2024 116.11 (-2.69%) 119.30 115.37 - 119.30 1.6171 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 114.6 and 116.32

Monthly Target 1114.21
Monthly Target 2114.99
Monthly Target 3115.93
Monthly Target 4116.71
Monthly Target 5117.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 January 2025 115.77 (0.04%) 116.87 115.15 - 116.87 0.0586 times
Tue 31 December 2024 115.72 (-8.25%) 124.96 114.20 - 124.96 0.6019 times
Tue 26 November 2024 126.13 (9.66%) 115.40 114.88 - 127.98 0.8439 times
Thu 31 October 2024 115.02 (-1.82%) 117.20 114.70 - 120.05 0.9306 times
Mon 30 September 2024 117.15 (0.93%) 114.80 107.66 - 117.72 0.786 times
Fri 30 August 2024 116.07 (-0.27%) 116.43 104.50 - 117.00 1.1675 times
Wed 31 July 2024 116.39 (7.24%) 108.81 106.70 - 117.85 2.009 times
Fri 28 June 2024 108.53 (-2.23%) 111.60 106.23 - 111.60 0.5889 times
Fri 31 May 2024 111.00 (4.72%) 106.17 105.54 - 113.15 1.1974 times
Tue 30 April 2024 106.00 (-6.5%) 113.75 104.42 - 113.75 1.8163 times
Thu 28 March 2024 113.37 (5.12%) 108.10 107.18 - 113.65 0.9292 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.7 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 116.1
12 day DMA 116.62
20 day DMA 119.58
35 day DMA 120.51
50 day DMA 119.54
100 day DMA 116.64
150 day DMA 114.47
200 day DMA 113.26

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.99116.1116.29
12 day EMA117.12117.37117.67
20 day EMA118.18118.43118.72
35 day EMA118.63118.8118.98
50 day EMA118.93119.06119.2

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.1116.34116.4
12 day SMA116.62117.06117.61
20 day SMA119.58120.06120.45
35 day SMA120.51120.49120.47
50 day SMA119.54119.58119.58
100 day SMA116.64116.56116.5
150 day SMA114.47114.44114.4
200 day SMA113.26113.22113.19

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top