FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.41 and 129.98
| Intraday Target 1 | 125.37 |
| Intraday Target 2 | 126.88 |
| Intraday Target 3 | 127.94 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 130.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.39 (0.78%) | 126.43 | 126.43 - 129.00 | 1.2842 times | Mon 23 March 2026 | 127.39 (1.88%) | 127.14 | 127.14 - 129.20 | 1.2412 times | Fri 20 March 2026 | 125.04 (-1.83%) | 127.19 | 124.48 - 127.43 | 0.7283 times | Thu 19 March 2026 | 127.37 (-1.24%) | 125.89 | 125.89 - 128.36 | 0.7494 times | Tue 17 March 2026 | 128.97 (0.84%) | 128.22 | 128.22 - 129.65 | 0.7865 times | Mon 16 March 2026 | 127.89 (0.73%) | 128.55 | 127.77 - 128.98 | 0.8203 times | Fri 13 March 2026 | 126.96 (-0.21%) | 127.39 | 126.67 - 128.29 | 0.8018 times | Thu 12 March 2026 | 127.23 (-1.81%) | 128.11 | 127.23 - 128.63 | 0.8449 times | Wed 11 March 2026 | 129.58 (-0.08%) | 129.04 | 126.61 - 130.12 | 1.6651 times | Tue 10 March 2026 | 129.69 (-0.58%) | 130.49 | 129.65 - 131.88 | 1.0783 times | Mon 09 March 2026 | 130.45 (0.69%) | 128.06 | 126.39 - 130.53 | 1.8464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 127.41 and 130.18
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 126.81 |
| Weekly Target 3 | 128.00666666667 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.39 (2.68%) | 127.14 | 126.43 - 129.20 | 0.7204 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.8799 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.779 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 1.0332 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.3189 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.8352 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0841 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.8562 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.7667 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7265 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.5371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 120.36 and 132.52
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 129.83666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 142 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.39 (-5.5%) | 134.29 | 124.48 - 136.64 | 1.2019 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3242 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1907 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6042 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7761 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0514 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6073 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1291 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1168 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9983 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 126.44 and 140.67
| Yearly Target 1 | 116.3 |
| Yearly Target 2 | 122.34 |
| Yearly Target 3 | 130.52666666667 |
| Yearly Target 4 | 136.57 |
| Yearly Target 5 | 144.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.39 (1.91%) | 126.95 | 124.48 - 138.71 | 0.1921 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7553 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7882 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1645 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2652 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1587 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2887 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.1031 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5713 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7127 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.878 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 128.21 |
| 20 day DMA | 131.09 |
| 35 day DMA | 133.33 |
| 50 day DMA | 133.47 |
| 100 day DMA | 129.6 |
| 150 day DMA | 128.01 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 127.22 | 127.14 |
| 12 day EMA | 128.78 | 128.85 | 129.12 |
| 20 day EMA | 130.17 | 130.36 | 130.67 |
| 35 day EMA | 131.43 | 131.61 | 131.86 |
| 50 day EMA | 132.68 | 132.86 | 133.08 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 127.33 | 127.25 |
| 12 day SMA | 128.21 | 128.55 | 129.15 |
| 20 day SMA | 131.09 | 131.43 | 131.94 |
| 35 day SMA | 133.33 | 133.47 | 133.62 |
| 50 day SMA | 133.47 | 133.56 | 133.64 |
| 100 day SMA | 129.6 | 129.57 | 129.57 |
| 150 day SMA | 128.01 | 127.96 | 127.91 |
| 200 day SMA | 125.12 | 125.04 | 124.96 |


