Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 140.34 and 141.15
| Intraday Target 1 | 139.69 |
| Intraday Target 2 | 140.18 |
| Intraday Target 3 | 140.5 |
| Intraday Target 4 | 140.99 |
| Intraday Target 5 | 141.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.67 (0.97%) | 140.66 | 140.01 - 140.82 | 0.8189 times | Tue 05 May 2026 | 139.32 (1.83%) | 138.25 | 138.25 - 139.46 | 0.4024 times | Mon 04 May 2026 | 136.81 (-0.9%) | 137.62 | 136.50 - 138.18 | 0.4342 times | Fri 01 May 2026 | 138.05 (-0.39%) | 138.84 | 137.87 - 138.84 | 1.0907 times | Thu 30 April 2026 | 138.59 (2.16%) | 136.57 | 136.57 - 138.62 | 2.0755 times | Wed 29 April 2026 | 135.66 (-0.8%) | 136.94 | 135.26 - 136.94 | 0.6389 times | Tue 28 April 2026 | 136.76 (-0.83%) | 137.90 | 136.43 - 137.90 | 0.5789 times | Mon 27 April 2026 | 137.90 (0.07%) | 137.97 | 137.72 - 138.37 | 1.4437 times | Fri 24 April 2026 | 137.80 (-0.13%) | 138.02 | 137.44 - 138.45 | 1.0801 times | Thu 23 April 2026 | 137.98 (0.28%) | 137.81 | 136.53 - 138.55 | 1.4366 times | Wed 22 April 2026 | 137.59 (0.01%) | 138.30 | 137.10 - 138.30 | 0.5436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 138.59 and 142.91
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 139.33 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.67 (1.9%) | 137.62 | 136.50 - 140.82 | 0.3305 times | Fri 01 May 2026 | 138.05 (0.18%) | 137.97 | 135.26 - 138.84 | 1.1636 times | Fri 24 April 2026 | 137.80 (0.01%) | 137.41 | 136.53 - 139.54 | 0.9106 times | Fri 17 April 2026 | 137.78 (3.31%) | 133.29 | 132.90 - 138.63 | 0.8478 times | Fri 10 April 2026 | 133.36 (3.14%) | 129.16 | 128.72 - 134.66 | 1.1488 times | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 0.9867 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.6428 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7076 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 131.88 | 1.4307 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8309 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.0607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 138.59 and 142.91
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 139.33 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.67 (1.5%) | 138.84 | 136.50 - 140.82 | 0.1844 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4707 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7085 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3149 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1824 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7707 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.044 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6031 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1213 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.109 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 132.56 and 148.93
| Yearly Target 1 | 118.94 |
| Yearly Target 2 | 129.81 |
| Yearly Target 3 | 135.31333333333 |
| Yearly Target 4 | 146.18 |
| Yearly Target 5 | 151.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.67 (11.66%) | 126.95 | 124.45 - 140.82 | 0.3017 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.7469 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.7794 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.1515 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.2511 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.1458 times | Thu 31 December 2020 | 83.04 (14.55%) | 72.81 | 40.01 - 84.50 | 1.2743 times | Tue 31 December 2019 | 72.49 (25.37%) | 56.88 | 56.58 - 72.88 | 1.0908 times | Mon 31 December 2018 | 57.82 (-12.19%) | 66.13 | 54.08 - 73.03 | 1.5538 times | Wed 27 December 2017 | 65.85 (16.78%) | 58.17 | 56.82 - 66.22 | 0.7047 times | Fri 30 December 2016 | 56.39 (0%) | 50.63 | 47.51 - 58.12 | 0.8682 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.24
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 137.89 |
| 20 day DMA | 136.88 |
| 35 day DMA | 133.2 |
| 50 day DMA | 132.94 |
| 100 day DMA | 132.72 |
| 150 day DMA | 129.98 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138 | 137.34 |
| 12 day EMA | 137.73 | 137.2 | 136.81 |
| 20 day EMA | 136.59 | 136.16 | 135.83 |
| 35 day EMA | 135.4 | 135.09 | 134.84 |
| 50 day EMA | 133.83 | 133.55 | 133.31 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 137.69 | 137.17 |
| 12 day SMA | 137.89 | 137.71 | 137.58 |
| 20 day SMA | 136.88 | 136.51 | 136.04 |
| 35 day SMA | 133.2 | 132.84 | 132.48 |
| 50 day SMA | 132.94 | 132.83 | 132.79 |
| 100 day SMA | 132.72 | 132.6 | 132.47 |
| 150 day SMA | 129.98 | 129.88 | 129.78 |
| 200 day SMA | 127.98 | 127.86 | 127.75 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
