FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNX
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 114.6 and 116.32
Intraday Target 1 | 114.21 |
Intraday Target 2 | 114.99 |
Intraday Target 3 | 115.93 |
Intraday Target 4 | 116.71 |
Intraday Target 5 | 117.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.77 (0.04%) | 116.87 | 115.15 - 116.87 | 1.5363 times | Tue 31 December 2024 | 115.72 (0.23%) | 116.26 | 115.42 - 116.45 | 0.9414 times | Mon 30 December 2024 | 115.45 (-0.53%) | 115.15 | 114.20 - 115.94 | 1.5521 times | Fri 27 December 2024 | 116.07 (-1.2%) | 117.30 | 115.41 - 117.30 | 0.4896 times | Thu 26 December 2024 | 117.48 (0.43%) | 116.32 | 116.32 - 117.51 | 0.6168 times | Tue 24 December 2024 | 116.98 (0.83%) | 115.75 | 115.75 - 116.98 | 0.6624 times | Mon 23 December 2024 | 116.02 (0.09%) | 116.02 | 114.89 - 116.02 | 0.7655 times | Fri 20 December 2024 | 115.92 (1.14%) | 115.18 | 115.18 - 116.76 | 0.8897 times | Thu 19 December 2024 | 114.61 (-0.37%) | 115.95 | 114.61 - 116.37 | 1.4415 times | Wed 18 December 2024 | 115.04 (-3.79%) | 119.91 | 114.72 - 120.11 | 1.1047 times | Tue 17 December 2024 | 119.57 (-1.02%) | 120.48 | 119.36 - 120.80 | 0.9697 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 114.99 and 117.66
Weekly Target 1 | 112.94 |
Weekly Target 2 | 114.36 |
Weekly Target 3 | 115.61333333333 |
Weekly Target 4 | 117.03 |
Weekly Target 5 | 118.28 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.77 (-0.26%) | 115.15 | 114.20 - 116.87 | 0.9495 times | Fri 27 December 2024 | 116.07 (0.13%) | 116.02 | 114.89 - 117.51 | 0.5971 times | Fri 20 December 2024 | 115.92 (-4.29%) | 120.92 | 114.61 - 121.62 | 1.3216 times | Fri 13 December 2024 | 121.11 (-3.98%) | 124.96 | 120.64 - 124.96 | 1.2087 times | Tue 26 November 2024 | 126.13 (0%) | 126.79 | 126.02 - 126.79 | 0.2565 times | Tue 26 November 2024 | 126.13 (0.54%) | 126.52 | 126.02 - 127.98 | 0.4526 times | Fri 22 November 2024 | 125.45 (4.32%) | 120.55 | 119.46 - 125.48 | 1.2249 times | Fri 15 November 2024 | 120.25 (-2.42%) | 124.08 | 119.85 - 125.31 | 1.8226 times | Fri 08 November 2024 | 123.23 (6.98%) | 115.28 | 115.28 - 123.54 | 1.2867 times | Fri 01 November 2024 | 115.19 (-0.79%) | 116.49 | 114.88 - 118.00 | 0.8797 times | Fri 25 October 2024 | 116.11 (-2.69%) | 119.30 | 115.37 - 119.30 | 1.6171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 114.6 and 116.32
Monthly Target 1 | 114.21 |
Monthly Target 2 | 114.99 |
Monthly Target 3 | 115.93 |
Monthly Target 4 | 116.71 |
Monthly Target 5 | 117.65 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 115.77 (0.04%) | 116.87 | 115.15 - 116.87 | 0.0586 times | Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.6019 times | Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.8439 times | Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.9306 times | Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.786 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.1675 times | Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 2.009 times | Fri 28 June 2024 | 108.53 (-2.23%) | 111.60 | 106.23 - 111.60 | 0.5889 times | Fri 31 May 2024 | 111.00 (4.72%) | 106.17 | 105.54 - 113.15 | 1.1974 times | Tue 30 April 2024 | 106.00 (-6.5%) | 113.75 | 104.42 - 113.75 | 1.8163 times | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.9292 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
DMA period | DMA value |
5 day DMA | 116.1 |
12 day DMA | 116.62 |
20 day DMA | 119.58 |
35 day DMA | 120.51 |
50 day DMA | 119.54 |
100 day DMA | 116.64 |
150 day DMA | 114.47 |
200 day DMA | 113.26 |
EMA (exponential moving average) of First Trust FNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.99 | 116.1 | 116.29 |
12 day EMA | 117.12 | 117.37 | 117.67 |
20 day EMA | 118.18 | 118.43 | 118.72 |
35 day EMA | 118.63 | 118.8 | 118.98 |
50 day EMA | 118.93 | 119.06 | 119.2 |
SMA (simple moving average) of First Trust FNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.1 | 116.34 | 116.4 |
12 day SMA | 116.62 | 117.06 | 117.61 |
20 day SMA | 119.58 | 120.06 | 120.45 |
35 day SMA | 120.51 | 120.49 | 120.47 |
50 day SMA | 119.54 | 119.58 | 119.58 |
100 day SMA | 116.64 | 116.56 | 116.5 |
150 day SMA | 114.47 | 114.44 | 114.4 |
200 day SMA | 113.26 | 113.22 | 113.19 |