ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 140.51 and 141.44

Intraday Target 1139.76
Intraday Target 2140.33
Intraday Target 3140.69333333333
Intraday Target 4141.26
Intraday Target 5141.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 140.89 (1.52%) 140.13 140.13 - 141.06 2.1217 times
Fri 22 May 2026 138.78 (0.68%) 137.83 137.83 - 138.81 0.5248 times
Thu 21 May 2026 137.84 (0.4%) 136.35 136.21 - 138.19 1.2619 times
Wed 20 May 2026 137.29 (2.1%) 135.39 135.02 - 137.84 1.0162 times
Tue 19 May 2026 134.47 (-0.92%) 134.27 133.81 - 135.09 0.4913 times
Mon 18 May 2026 135.72 (-0.03%) 136.48 135.22 - 136.59 0.5918 times
Fri 15 May 2026 135.76 (-1.77%) 136.70 135.76 - 136.70 0.5472 times
Thu 14 May 2026 138.21 (0.63%) 138.26 137.72 - 138.92 1.2004 times
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.6588 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.5857 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.737 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 140.51 and 141.44

Weekly Target 1139.76
Weekly Target 2140.33
Weekly Target 3140.69333333333
Weekly Target 4141.26
Weekly Target 5141.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 140.89 (1.52%) 140.13 140.13 - 141.06 0.3076 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.5633 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 0.6856 times
Fri 08 May 2026 139.22 (0.85%) 137.62 136.50 - 140.82 0.7487 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.3363 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.0457 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.9737 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.3193 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.1331 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.8867 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.8126 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 137.35 and 144.6

Monthly Target 1131.34
Monthly Target 2136.11
Monthly Target 3138.58666666667
Monthly Target 4143.36
Monthly Target 5145.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 140.89 (1.66%) 138.84 133.81 - 141.06 0.7307 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.436 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6681 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2617 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1545 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5858 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7525 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9027 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5888 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.9191 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0829 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 132.67 and 149.28

Yearly Target 1118.86
Yearly Target 2129.87
Yearly Target 3135.46666666667
Yearly Target 4146.48
Yearly Target 5152.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 140.89 (11.84%) 126.95 124.45 - 141.06 0.3323 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.7304 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.7714 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.1396 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.2198 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.1441 times
Thu 31 December 2020 83.04 (14.55%) 72.81 40.01 - 84.50 1.285 times
Tue 31 December 2019 72.49 (25.37%) 56.88 56.58 - 72.88 1.1 times
Mon 31 December 2018 57.82 (-12.19%) 66.13 54.08 - 73.03 1.5668 times
Wed 27 December 2017 65.85 (16.78%) 58.17 56.82 - 66.22 0.7106 times
Fri 30 December 2016 56.39 (0%) 50.63 47.51 - 58.12 0.8755 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FNX looks bullish. It has broken an important resistance level of 139 with high volumes

Munafa value: 85 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.1 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 137.85
12 day DMA 137.67
20 day DMA 137.83
35 day DMA 136.9
50 day DMA 134.15
100 day DMA 133.9
150 day DMA 130.96
200 day DMA 129.11

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65137.53136.91
12 day EMA137.92137.38137.12
20 day EMA137.43137.07136.89
35 day EMA135.78135.48135.29
50 day EMA134.15133.87133.67

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.85136.82136.22
12 day SMA137.67137.48137.64
20 day SMA137.83137.68137.63
35 day SMA136.9136.58136.31
50 day SMA134.15133.88133.69
100 day SMA133.9133.77133.66
150 day SMA130.96130.87130.78
200 day SMA129.11128.99128.87

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top