NASDAQ Finisar Corporation FNSR All indicator, Finisar Corporation FNSR indicators All technical analysis, Finisar Corporation FNSR indicators All free charts, Finisar Corporation FNSR indicators All historical values NASDAQ

Stock FNSR - Share Finisar Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 23.54
Daily Resistance: 23.93
5 Day DMA Moving Average is 23.43
20 Day DMA Moving Average is 22.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Sep 2019	-2.18%	24.09	23.77	24.09	23.70	1.58 times
Fri 20 Sep 2019	5.33%	24.40	24.30	25.14	24.16	2.71 times
Thu 19 Sep 2019	0.26%	23.03	23.07	23.24	22.98	0.44 times
Wed 18 Sep 2019	-0.04%	23.00	23.01	23.11	22.90	0.31 times
Tue 17 Sep 2019	0.96%	22.77	23.02	23.14	22.72	0.36 times
Mon 16 Sep 2019	-0.96%	22.78	22.80	23.12	22.63	0.52 times
Fri 06 Sep 2019	1.23%	22.85	23.02	23.09	22.68	0.42 times
Thu 05 Sep 2019	0.66%	22.01	22.74	22.94	22.01	0.41 times
Wed 04 Sep 2019	0.85%	22.58	22.59	22.78	22.46	0.18 times
Tue 03 Sep 2019	-0.93%	22.48	22.40	22.69	22.32	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Finisar Corporation FNSR All indicator, Finisar Corporation FNSR indicators All technical analysis, Finisar Corporation FNSR indicators All free charts, Finisar Corporation FNSR indicators All historical values NASDAQ

Below are charts of NASDAQ Finisar Corporation FNSR All indicator, Finisar Corporation FNSR indicators All technical analysis, Finisar Corporation FNSR indicators All free charts, Finisar Corporation FNSR indicators All historical values NASDAQ

Finisar Corporation FNSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Finisar Corporation FNSR ADX is: 16, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Finisar Corporation FNSR are:

ADX	+DY	-DY
15.2	33.3	24.6
29	35.1	19.3
26.3	15.6	26.7
30	15.2	28.3
33.3	14.6	29.2
36.4	14.6	31.3
33.3	16.7	33.3
41.7	14.6	35.4
36.4	15.6	33.3
39.1	15.2	34.8

ADX charts for Finisar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Finisar Corporation FNSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Finisar Corporation is 22.87

50 day MA of Finisar Corporation is 23.01

100 day MA of Finisar Corporation is 22.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Finisar Corporation FNSR is uptrend

Historical Moving averages values of Finisar Corporation FNSR are:

Price	20 day	50 day	100 day
23.77	22.87	23.01	22.8
24.30	22.82	23	22.81
23.07	22.72	22.98	22.81
23.01	22.69	22.98	22.82
23.02	22.69	22.98	22.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Finisar Corporation FNSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finisar Corporation FNSR is: 1740570 M

Current day volume is 2.971 times compared to averaged volume Finisar Corporation has

Historical price to volume measure of Finisar Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.77	-2.18%	-1.33%	2.971 times
24.30	5.33%	-0.41%	5.092 times
23.07	0.26%	0.17%	0.817 times
23.01	-0.04%	0.04%	0.574 times
23.02	0.96%	1.1%	0.684 times
22.80	-0.96%	0.09%	0.975 times
23.02	1.23%	0.74%	0.781 times
22.74	0.66%	3.32%	0.773 times
22.59	0.85%	0.04%	0.329 times
22.40	-0.93%	-0.36%	0.613 times

Price to volume Charts of Finisar Corporation FNSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Finisar Corporation FNSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Finisar Corporation FNSR is: 22.87 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Finisar Corporation FNSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.77	22.87	0.47	23.82	21.92
24.30	22.82	0.43	23.67	21.97
23.07	22.72	0.26	23.25	22.19
23.01	22.69	0.26	23.21	22.17
23.02	22.69	0.26	23.21	22.17

Bollinger Bands charts for Finisar Corporation FNSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Finisar Corporation FNSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Finisar Corporation FNSR

14 day Finisar Corporation FNSR RSI is: 51.03

According to RSI indicator, Selling is dominating the stock of Finisar Corporation FNSR

Historical values of RSI indicator for Finisar Corporation are as follows in descending order:

51.03 53.21 44.99 46.26 44.5 44.31 44.08 43.29 43.71 43.76 43.45 44.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Finisar Corporation FNSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Finisar Corporation FNSR

12,26,9 day Finisar Corporation FNSR MACD is: 23.16, 22.97, 0.19

According to MACD indicator, Prices of Finisar Corporation FNSR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Finisar Corporation FNSR are:

23.16, 22.97, 0.19
23.05, 22.91, 0.14
22.82, 22.8, 0.02
22.77, 22.78, -0.010000000000002
22.73, 22.76, -0.030000000000001
22.68, 22.74, -0.059999999999999
22.66, 22.74, -0.079999999999998
22.6, 22.72, -0.12
22.58, 22.72, -0.14
22.58, 22.73, -0.15

MACD charts of Finisar Corporation FNSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Finisar Corporation FNSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Finisar Corporation FNSR CCI is: 152

According to CCI indicator, Finisar Corporation FNSR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Finisar Corporation

Historical CCI values of Finisar Corporation FNSR are:

152 261 30 16 8 -9 3 -55 -48 -70

CCI charts of Finisar Corporation FNSR are below. Second charts towards left.

Finisar Corporation FNSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Finisar Corporation FNSR Stochastics is: 74

According to Stochastics indicator, Selling is coming in Finisar Corporation

Finisar Corporation FNSR is closing near its highest highs

Historical Stochastics values of Finisar Corporation FNSR are:

74 74 74 74 74 74 74 74 74 74

Finisar Corporation FNSR Stochastics charts are below. Third charts to the left, at the bottom