Munafa Stock Market Course + Intraday & FNO calls 
FinisarCorporation FNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finisar Corporation FNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FNSR
- Forcast & Targets FNSR
- FNSR Experts view
- Tomorrow's Movement FNSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinisarCorporation
Strong intraday Stock price targets for FinisarCorporation are 23.54 and 23.93
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.24 |
Daily price and volume Finisar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 23.77 (-2.18%) | 24.09 | 23.70 - 24.09 | 2.1826 times | Fri 20 September 2019 | 24.30 (5.33%) | 24.40 | 24.16 - 25.14 | 3.7411 times | Thu 19 September 2019 | 23.07 (0.26%) | 23.03 | 22.98 - 23.24 | 0.6004 times | Wed 18 September 2019 | 23.01 (-0.04%) | 23.00 | 22.90 - 23.11 | 0.4217 times | Tue 17 September 2019 | 23.02 (0.96%) | 22.77 | 22.72 - 23.14 | 0.5027 times | Mon 16 September 2019 | 22.80 (-0.96%) | 22.78 | 22.63 - 23.12 | 0.7164 times | Fri 06 September 2019 | 23.02 (1.23%) | 22.85 | 22.68 - 23.09 | 0.574 times | Thu 05 September 2019 | 22.74 (0.66%) | 22.01 | 22.01 - 22.94 | 0.5682 times | Wed 04 September 2019 | 22.59 (0.85%) | 22.58 | 22.46 - 22.78 | 0.2421 times | Tue 03 September 2019 | 22.40 (-0.93%) | 22.48 | 22.32 - 22.69 | 0.4507 times | Fri 30 August 2019 | 22.61 (0.49%) | 22.50 | 22.43 - 22.71 | 0.5074 times |
Weekly price and charts FinisarCorporation
Strong weekly Stock price targets for FinisarCorporation FNSR are 23.54 and 23.93
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Finisar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 23.77 (-2.18%) | 24.09 | 23.70 - 24.09 | 0.8076 times | Fri 20 September 2019 | 24.30 (5.56%) | 22.78 | 22.63 - 25.14 | 2.2134 times | Fri 06 September 2019 | 23.02 (1.81%) | 22.48 | 22.01 - 23.09 | 0.6789 times | Fri 30 August 2019 | 22.61 (1.25%) | 22.23 | 22.16 - 22.74 | 0.7253 times | Fri 23 August 2019 | 22.33 (-1.98%) | 23.00 | 21.48 - 23.20 | 0.7702 times | Fri 16 August 2019 | 22.78 (0.49%) | 22.58 | 21.81 - 23.11 | 0.9943 times | Fri 09 August 2019 | 22.67 (-0.44%) | 22.31 | 21.97 - 22.96 | 1.0497 times | Fri 02 August 2019 | 22.77 (-5.2%) | 24.02 | 22.76 - 24.11 | 1.3182 times | Fri 26 July 2019 | 24.02 (3.94%) | 23.15 | 23.15 - 24.18 | 0.6084 times | Fri 19 July 2019 | 23.11 (-0.43%) | 23.17 | 22.85 - 23.25 | 0.834 times | Fri 12 July 2019 | 23.21 (0%) | 23.04 | 22.83 - 23.29 | 1.4622 times |
Monthly price and charts FinisarCorporation
Strong monthly Stock price targets for FinisarCorporation FNSR are 22.89 and 26.02
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Finisar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 23.77 (5.13%) | 22.48 | 22.01 - 25.14 | 0.7699 times | Fri 30 August 2019 | 22.61 (-3.91%) | 23.53 | 21.48 - 23.86 | 0.8374 times | Wed 31 July 2019 | 23.53 (2.89%) | 23.48 | 22.83 - 24.18 | 0.9469 times | Fri 28 June 2019 | 22.87 (9.01%) | 20.97 | 20.75 - 22.95 | 0.8604 times | Fri 31 May 2019 | 20.98 (-12.98%) | 23.99 | 20.93 - 24.36 | 1.4874 times | Tue 30 April 2019 | 24.11 (4.06%) | 23.31 | 23.30 - 24.50 | 0.7911 times | Fri 29 March 2019 | 23.17 (-5.39%) | 24.60 | 22.71 - 24.77 | 0.738 times | Thu 28 February 2019 | 24.49 (7.51%) | 22.79 | 22.33 - 24.77 | 0.9169 times | Thu 31 January 2019 | 22.78 (5.46%) | 21.29 | 20.66 - 23.12 | 1.1662 times | Mon 31 December 2018 | 21.60 (-7.49%) | 23.43 | 20.38 - 23.68 | 1.4858 times | Fri 30 November 2018 | 23.35 (39.9%) | 16.73 | 16.48 - 23.35 | 3.2616 times |
Yearly price and charts FinisarCorporation
Strong yearly Stock price targets for FinisarCorporation FNSR are 22.22 and 26.7
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 23.19 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Finisar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 23.77 (10.05%) | 21.29 | 20.66 - 25.14 | 0.5445 times | Mon 31 December 2018 | 21.60 (4.7%) | 20.66 | 14.25 - 23.68 | 1.5512 times | Wed 27 December 2017 | 20.63 (-31.85%) | 30.52 | 17.20 - 36.41 | 1.9173 times | Fri 30 December 2016 | 30.27 (108.18%) | 14.20 | 11.94 - 36.85 | 0.8433 times | Thu 31 December 2015 | 14.54 (0%) | 11.54 | 11.04 - 14.97 | 0.1437 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinisarCorporation
Tomorrow's movement Prediction of Finisar Corporation FNSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finisar Corporation FNSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finisar Corporation FNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finisar Corporation FNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 23 September 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinisarCorporation (FNSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinisarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinisarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinisarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinisarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinisarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FinisarCorporation FNSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinisarCorporation FNSR stock. Volume based technical analysis of FinisarCorporation FNSR stock is negative.
FinisarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finisar Corporation FNSR
DMA (daily moving average) of Finisar Corporation FNSR
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Finisar Corporation FNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.41 | 22.96 |
| 12 day EMA | 23.16 | 23.05 | 22.82 |
| 20 day EMA | 23.02 | 22.94 | 22.8 |
| 35 day EMA | 23.01 | 22.96 | 22.88 |
| 50 day EMA | 23.06 | 23.03 | 22.98 |
SMA (simple moving average) of Finisar Corporation FNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.24 | 22.98 |
| 12 day SMA | 22.99 | 22.87 | 22.71 |
| 20 day SMA | 22.87 | 22.82 | 22.72 |
| 35 day SMA | 22.87 | 22.88 | 22.87 |
| 50 day SMA | 23.01 | 23 | 22.98 |
| 100 day SMA | 22.8 | 22.81 | 22.81 |
| 150 day SMA | 23.12 | 23.12 | 23.1 |
| 200 day SMA | 22.82 | 22.81 | 22.8 |
Videos related to: FinisarCorporation FNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
