ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNSR Historical charts - Finisar Corporation

Historical charts for Stock FNSR - Share Finisar Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 23.43
  • 12Day Average: 22.99
  • 20Day Average: 22.87
  • 50Day Average: 23.01
  • 100Day Average: 22.8
  • 150Day Average: 23.12

FNSR Indicators & signals

Indicator MACD (12,26,9)

23.16, 22.97, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 33.33, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Sep 2019 23.77 23.70 to 24.09 -2.18% 2.62 times
20 Fri Sep 2019 24.30 24.16 to 25.14 5.33% 4.49 times
19 Thu Sep 2019 23.07 22.98 to 23.24 0.26% 0.72 times
18 Wed Sep 2019 23.01 22.90 to 23.11 -0.04% 0.51 times
17 Tue Sep 2019 23.02 22.72 to 23.14 0.96% 0.6 times
16 Mon Sep 2019 22.80 22.63 to 23.12 -0.96% 0.86 times
06 Fri Sep 2019 23.02 22.68 to 23.09 1.23% 0.69 times
05 Thu Sep 2019 22.74 22.01 to 22.94 0.66% 0.68 times
04 Wed Sep 2019 22.59 22.46 to 22.78 0.85% 0.29 times
03 Tue Sep 2019 22.40 22.32 to 22.69 -0.93% 0.54 times
30 Fri Aug 2019 22.61 22.43 to 22.71 0.49% 0.61 times
29 Thu Aug 2019 22.50 22.48 to 22.74 0.63% 0.39 times

Technical analysis forecast of FNSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNSR FNSR at this time. Stock is rising and might rise more.

It appears as if FNSR FNSR gave a large move recently.

Stock of FNSR (FNSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNSR stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.02 as target. However if you take a buy trade in FNSR, then use 23.5 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of FNSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FNSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNSR Historical charts - Share Finisar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNSR Historical charts - Share Finisar Corporation

 

Back to top