NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 60.24
Daily Resistance: 60.51
5 Day DMA Moving Average is 60.87
20 Day DMA Moving Average is 63.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.23%	60.10	60.37	60.37	60.10	0.17 times
Thu 24 Sep 2026	-1.07%	60.36	60.23	60.36	60.23	0.13 times
Wed 23 Sep 2026	-0.81%	61.35	60.88	61.38	60.88	0.08 times
Tue 22 Sep 2026	-0.15%	61.74	61.38	61.79	61.38	0.16 times
Mon 21 Sep 2026	-0.52%	61.70	61.47	61.77	61.47	0.19 times
Fri 18 Sep 2026	-1.15%	62.13	61.79	62.13	61.79	0.27 times
Thu 17 Sep 2026	-0.08%	62.83	62.51	62.92	62.51	0.43 times
Wed 16 Sep 2026	-1.54%	63.52	62.56	63.52	62.52	2.91 times
Tue 15 Sep 2026	-0.09%	63.51	63.54	63.61	63.47	0.62 times
Mon 14 Sep 2026	0.17%	63.79	63.60	63.81	63.60	0.52 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 7200 M

Current day volume is 0.333 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
60.37	0.23%	0.45%	0.333 times
60.23	-1.07%	-0.22%	0.25 times
60.88	-0.81%	-0.77%	0.153 times
61.38	-0.15%	-0.58%	0.319 times
61.47	-0.52%	-0.37%	0.375 times
61.79	-1.15%	-0.55%	0.528 times
62.51	-0.08%	-0.51%	0.833 times
62.56	-1.54%	-1.51%	5.653 times
63.54	-0.09%	0.05%	1.208 times
63.60	0.17%	-0.3%	1.014 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day