NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 60.63
Daily Resistance: 61.35
5 Day DMA Moving Average is 59.85
20 Day DMA Moving Average is 58.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.72%	60.28	60.98	61.00	60.28	0.33 times
Thu 05 Feb 2026	-0.96%	60.42	59.95	60.42	59.87	1.39 times
Wed 04 Feb 2026	2.45%	59.46	60.53	60.66	59.46	0.37 times
Tue 03 Feb 2026	0.61%	58.73	59.08	59.46	58.73	0.26 times
Mon 02 Feb 2026	0.44%	58.24	58.72	58.85	58.24	1.1 times
Fri 30 Jan 2026	-0.19%	58.26	58.46	58.50	57.97	0.27 times
Thu 29 Jan 2026	0.55%	58.61	58.57	58.61	58.14	0.53 times
Wed 28 Jan 2026	-0.38%	58.40	58.25	58.49	58.19	1.27 times
Tue 27 Jan 2026	-0.02%	58.48	58.47	58.50	58.19	0.84 times
Mon 26 Jan 2026	-0.09%	58.54	58.48	58.56	58.23	0.31 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 20430 M

Current day volume is 0.201 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
60.98	1.72%	1.16%	0.201 times
59.95	-0.96%	-0.78%	0.837 times
60.53	2.45%	1.8%	0.22 times
59.08	0.61%	0.6%	0.157 times
58.72	0.44%	0.82%	0.661 times
58.46	-0.19%	0.34%	0.162 times
58.57	0.55%	-0.07%	0.318 times
58.25	-0.38%	-0.26%	0.764 times
58.47	-0.02%	-0.02%	0.504 times
58.48	-0.09%	-0.1%	0.186 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day