NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 58.26
Daily Resistance: 58.59
5 Day DMA Moving Average is 58.14
20 Day DMA Moving Average is 56.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.67%	58.19	58.33	58.52	58.19	0.42 times
Tue 13 Jan 2026	-0.24%	58.24	57.94	58.24	57.83	0.99 times
Mon 12 Jan 2026	-0.5%	58.23	58.08	58.26	58.03	0.37 times
Fri 09 Jan 2026	0.71%	57.90	58.37	58.39	57.90	1.2 times
Thu 08 Jan 2026	1.85%	56.88	57.96	58.23	56.88	0.67 times
Wed 07 Jan 2026	-1.11%	57.52	56.91	57.52	56.81	0.63 times
Tue 06 Jan 2026	1.07%	57.34	57.55	57.57	57.34	0.57 times
Mon 05 Jan 2026	1.35%	56.38	56.94	57.16	56.38	1.82 times
Fri 02 Jan 2026	0.95%	55.87	56.18	56.36	55.43	1.11 times
Wed 31 Dec 2025	-0.93%	56.24	55.65	56.24	55.62	1.31 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 25457.8 M

Current day volume is 0.157 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
58.33	0.67%	0.24%	0.157 times
57.94	-0.24%	-0.52%	0.373 times
58.08	-0.5%	-0.26%	0.141 times
58.37	0.71%	0.81%	0.452 times
57.96	1.85%	1.9%	0.251 times
56.91	-1.11%	-1.06%	0.24 times
57.55	1.07%	0.37%	0.216 times
56.94	1.35%	0.99%	0.687 times
56.18	0.95%	0.55%	0.42 times
55.65	-0.93%	-1.05%	0.495 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day