NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 56.21
Daily Resistance: 57.07
5 Day DMA Moving Average is 56.3
20 Day DMA Moving Average is 58.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.77%	56.06	56.36	56.92	56.06	0.58 times
Fri 20 Mar 2026	-1.56%	56.25	55.38	56.25	55.38	0.21 times
Thu 19 Mar 2026	-1.21%	56.08	56.26	56.49	55.80	0.72 times
Tue 17 Mar 2026	0.67%	57.13	56.95	57.16	56.95	0.34 times
Mon 16 Mar 2026	0.3%	57.00	56.57	57.05	56.57	0.31 times
Fri 13 Mar 2026	0%	56.42	56.40	56.45	56.30	0.28 times
Thu 12 Mar 2026	-1.19%	56.62	56.40	56.88	56.40	0.64 times
Wed 11 Mar 2026	0.14%	56.95	57.08	57.14	56.66	0.68 times
Tue 10 Mar 2026	-0.99%	57.35	57.00	57.74	56.99	0.56 times
Mon 09 Mar 2026	-0.21%	57.09	57.57	57.61	56.20	0.41 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Mid Cap Value AlphaDEX Fund FNK PriceVolume indicator, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume technical analysis, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume free charts, First Trust Mid Cap Value AlphaDEX Fund FNK indicators PriceVolume historical values NASDAQ

First Trust Mid Cap Value AlphaDEX Fund FNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Mid Cap Value AlphaDEX Fund FNK is: 8380 M

Current day volume is 0.752 times compared to averaged volume First Trust Mid Cap Value AlphaDEX Fund has

Historical price to volume measure of First Trust Mid Cap Value AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
56.36	1.77%	0.54%	0.752 times
55.38	-1.56%	-1.55%	0.277 times
56.26	-1.21%	0.32%	0.944 times
56.95	0.67%	-0.32%	0.442 times
56.57	0.3%	-0.75%	0.406 times
56.40	0%	-0.04%	0.37 times
56.40	-1.19%	-0.39%	0.835 times
57.08	0.14%	0.23%	0.883 times
57.00	-0.99%	-0.61%	0.728 times
57.57	-0.21%	0.84%	0.537 times

Price to volume Charts of First Trust Mid Cap Value AlphaDEX Fund FNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day