Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.68 and 59.83
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 58.89 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (-1.19%) | 58.17 | 58.17 - 59.32 | 3.8943 times | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.9091 times | Fri 27 February 2026 | 59.82 (-0.75%) | 59.63 | 59.63 - 59.83 | 0.258 times | Thu 26 February 2026 | 60.27 (0.7%) | 60.06 | 59.76 - 60.27 | 0.516 times | Wed 25 February 2026 | 59.85 (-0.35%) | 59.34 | 59.34 - 59.85 | 0.4423 times | Tue 24 February 2026 | 60.06 (0.67%) | 60.13 | 60.02 - 60.13 | 0.516 times | Mon 23 February 2026 | 59.66 (-1.89%) | 60.72 | 59.42 - 60.72 | 1.1425 times | Fri 20 February 2026 | 60.81 (0.31%) | 60.28 | 60.28 - 61.12 | 0.8722 times | Thu 19 February 2026 | 60.62 (-0.12%) | 60.57 | 60.39 - 60.64 | 0.4914 times | Wed 18 February 2026 | 60.69 (0.63%) | 60.77 | 60.57 - 60.84 | 0.9582 times | Tue 17 February 2026 | 60.31 (-0.28%) | 60.44 | 60.00 - 60.44 | 0.2826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.78 and 59.57
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (-1.07%) | 59.32 | 58.17 - 59.96 | 1.252 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.7493 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.6788 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1217 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.5242 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3577 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2648 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7269 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8197 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.505 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.9372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.78 and 59.57
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (-1.07%) | 59.32 | 58.17 - 59.96 | 0.2557 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9052 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9517 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8542 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6757 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1352 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0132 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.159 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3319 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7182 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0465 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.31 and 63.15
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 58.626666666667 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (6.34%) | 55.87 | 55.43 - 61.27 | 0.061 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6184 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7424 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8672 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.6123 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4353 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7478 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.2969 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2932 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3253 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.453 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FNK looks bearish. It has broken an important moving average level of 59.86 with high volumes
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.56 |
| 50 day DMA | 58.72 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60 | 60.05 |
| 12 day EMA | 59.94 | 60.08 | 60.12 |
| 20 day EMA | 59.86 | 59.93 | 59.93 |
| 35 day EMA | 59.33 | 59.34 | 59.31 |
| 50 day EMA | 58.62 | 58.6 | 58.55 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.98 | 59.93 |
| 12 day SMA | 60.14 | 60.25 | 60.26 |
| 20 day SMA | 60.3 | 60.29 | 60.24 |
| 35 day SMA | 59.56 | 59.52 | 59.48 |
| 50 day SMA | 58.72 | 58.66 | 58.58 |
| 100 day SMA | 56.58 | 56.54 | 56.49 |
| 150 day SMA | 56.05 | 56.01 | 55.97 |
| 200 day SMA | 55.01 | 54.97 | 54.93 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
