FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.02 and 54.54
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.29 (0.11%) | 54.53 | 54.26 - 54.78 | 0.5036 times | Thu 13 February 2025 | 54.23 (1.08%) | 53.96 | 53.81 - 54.23 | 0.3034 times | Wed 12 February 2025 | 53.65 (-1.16%) | 53.96 | 53.59 - 53.96 | 0.3883 times | Tue 11 February 2025 | 54.28 (0.5%) | 53.86 | 53.86 - 54.40 | 0.6553 times | Mon 10 February 2025 | 54.01 (0.41%) | 54.12 | 53.90 - 54.13 | 3.1553 times | Fri 07 February 2025 | 53.79 (-1.07%) | 54.43 | 53.77 - 54.43 | 0.7524 times | Thu 06 February 2025 | 54.37 (-0.57%) | 54.70 | 54.02 - 54.73 | 1.2803 times | Wed 05 February 2025 | 54.68 (0.37%) | 54.49 | 54.38 - 54.68 | 0.6614 times | Tue 04 February 2025 | 54.48 (0.91%) | 53.82 | 53.82 - 54.48 | 1.1711 times | Mon 03 February 2025 | 53.99 (-1.69%) | 53.85 | 53.33 - 54.33 | 1.1286 times | Fri 31 January 2025 | 54.92 (-1.12%) | 55.58 | 54.78 - 55.60 | 2.1177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 53.94 and 55.13
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.29 (0.93%) | 54.12 | 53.59 - 54.78 | 0.7874 times | Fri 07 February 2025 | 53.79 (-2.06%) | 53.85 | 53.33 - 54.73 | 0.7854 times | Fri 31 January 2025 | 54.92 (-0.71%) | 55.14 | 54.78 - 55.80 | 0.7845 times | Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.6652 times | Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.0487 times | Fri 17 January 2025 | 55.33 (3.36%) | 52.56 | 52.56 - 55.49 | 1.6387 times | Mon 13 January 2025 | 53.53 (1.48%) | 52.56 | 52.56 - 53.53 | 0.9916 times | Fri 10 January 2025 | 52.75 (-1.29%) | 53.51 | 52.53 - 53.51 | 1.0718 times | Wed 08 January 2025 | 53.44 (-0.56%) | 53.90 | 52.95 - 54.39 | 1.6291 times | Fri 03 January 2025 | 53.74 (0.86%) | 53.00 | 52.74 - 54.11 | 1.5977 times | Fri 27 December 2024 | 53.28 (0.72%) | 52.76 | 52.52 - 53.76 | 0.1397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 53.81 and 55.26
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.29 (-1.15%) | 53.85 | 53.33 - 54.78 | 0.553 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.9153 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4449 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.1081 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4956 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.471 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.1051 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.8811 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5604 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.4654 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 1.1396 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.45 |
| 100 day DMA | 54.6 |
| 150 day DMA | 54.13 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.1 | 54.04 |
| 12 day EMA | 54.32 | 54.33 | 54.35 |
| 20 day EMA | 54.46 | 54.48 | 54.51 |
| 35 day EMA | 54.61 | 54.63 | 54.65 |
| 50 day EMA | 54.63 | 54.64 | 54.66 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.99 | 54.02 |
| 12 day SMA | 54.35 | 54.42 | 54.5 |
| 20 day SMA | 54.77 | 54.82 | 54.87 |
| 35 day SMA | 54.37 | 54.34 | 54.32 |
| 50 day SMA | 54.45 | 54.52 | 54.6 |
| 100 day SMA | 54.6 | 54.6 | 54.59 |
| 150 day SMA | 54.13 | 54.1 | 54.07 |
| 200 day SMA | 53.52 | 53.51 | 53.49 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
