Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FNK
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.64 and 59.86
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 59.823333333333 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.75 (-0.47%) | 59.90 | 59.75 - 59.97 | 0.5966 times | Thu 23 April 2026 | 60.03 (0.38%) | 60.00 | 59.87 - 60.11 | 0.1467 times | Wed 22 April 2026 | 59.80 (-0.25%) | 60.13 | 59.71 - 60.13 | 0.2396 times | Tue 21 April 2026 | 59.95 (-0.46%) | 60.60 | 59.92 - 60.60 | 0.1125 times | Mon 20 April 2026 | 60.23 (0.53%) | 59.72 | 59.72 - 60.33 | 0.3325 times | Fri 17 April 2026 | 59.91 (1.53%) | 59.38 | 59.38 - 59.96 | 0.1027 times | Thu 16 April 2026 | 59.01 (0.41%) | 58.95 | 58.87 - 59.19 | 0.3912 times | Wed 15 April 2026 | 58.77 (-0.19%) | 58.76 | 58.64 - 58.91 | 0.2054 times | Tue 14 April 2026 | 58.88 (-0.22%) | 58.94 | 58.75 - 59.07 | 1.3839 times | Mon 13 April 2026 | 59.01 (0.79%) | 58.41 | 58.21 - 59.06 | 6.489 times | Fri 10 April 2026 | 58.55 (-0.46%) | 58.64 | 58.48 - 58.64 | 0.1076 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.73 and 60.62
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.6718 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.0333 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6051 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.6488 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5062 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.3988 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.6465 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.4633 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.5384 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.4878 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.0874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 58.21 and 62.15
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.75 (4.7%) | 57.18 | 56.66 - 60.60 | 1.3525 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.851 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.7819 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.822 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.7378 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5836 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.9806 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.8751 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0011 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.0142 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6203 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.57 and 63.46
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.75 (7.37%) | 55.87 | 55.38 - 61.27 | 0.1265 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.6144 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.7375 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.8549 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.5951 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.4193 times | Thu 31 December 2020 | 35.74 (-0.78%) | 36.41 | 17.87 - 36.41 | 0.7429 times | Tue 31 December 2019 | 36.02 (18.29%) | 30.02 | 30.02 - 36.31 | 0.295 times | Mon 31 December 2018 | 30.45 (-16.09%) | 36.33 | 28.81 - 37.99 | 0.2913 times | Wed 27 December 2017 | 36.29 (10.24%) | 33.29 | 32.00 - 36.57 | 0.3232 times | Fri 30 December 2016 | 32.92 (0%) | 28.75 | 26.37 - 34.11 | 0.45 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59.39 |
| 20 day DMA | 58.51 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.5 |
| 100 day DMA | 58.02 |
| 150 day DMA | 56.78 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.82 | 59.71 |
| 12 day EMA | 59.33 | 59.25 | 59.11 |
| 20 day EMA | 58.92 | 58.83 | 58.7 |
| 35 day EMA | 58.86 | 58.81 | 58.74 |
| 50 day EMA | 58.82 | 58.78 | 58.73 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.98 | 59.78 |
| 12 day SMA | 59.39 | 59.29 | 59.08 |
| 20 day SMA | 58.51 | 58.37 | 58.24 |
| 35 day SMA | 57.82 | 57.8 | 57.78 |
| 50 day SMA | 58.5 | 58.52 | 58.54 |
| 100 day SMA | 58.02 | 57.98 | 57.93 |
| 150 day SMA | 56.78 | 56.75 | 56.72 |
| 200 day SMA | 56.19 | 56.17 | 56.13 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
