NASDAQ First Trust Latin America AlphaDEX Fund FLN PriceVolume indicator, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume technical analysis, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume free charts, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume historical values NASDAQ

Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 14.96
Daily Resistance: 15.11
5 Day DMA Moving Average is 15.22
20 Day DMA Moving Average is 15.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-2.02%	15.16	15.03	15.18	15.03	0.62 times
Thu 02 Jan 2025	0.99%	15.12	15.34	15.35	15.12	0.55 times
Tue 31 Dec 2024	0.26%	15.19	15.19	15.22	15.17	1.4 times
Mon 30 Dec 2024	-1.43%	15.31	15.15	15.31	15.15	1.37 times
Fri 27 Dec 2024	-0.39%	15.31	15.37	15.43	15.31	1.75 times
Thu 26 Dec 2024	-0.52%	15.49	15.43	15.54	15.38	4.97 times
Tue 24 Dec 2024	0.45%	15.49	15.51	15.60	15.49	1.24 times
Mon 23 Dec 2024	-1.34%	15.58	15.44	15.58	15.37	2.74 times
Fri 20 Dec 2024	0.64%	15.60	15.65	15.81	15.60	3.7 times
Thu 19 Dec 2024	1.04%	15.50	15.55	15.57	15.47	0.76 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Latin America AlphaDEX Fund FLN PriceVolume indicator, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume technical analysis, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume free charts, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Latin America AlphaDEX Fund FLN PriceVolume indicator, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume technical analysis, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume free charts, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume historical values NASDAQ

First Trust Latin America AlphaDEX Fund FLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Latin America AlphaDEX Fund FLN is: 2640 M

Current day volume is 1.417 times compared to averaged volume First Trust Latin America AlphaDEX Fund has

Historical price to volume measure of First Trust Latin America AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
15.03	-2.02%	-0.86%	1.417 times
15.34	0.99%	1.46%	1.257 times
15.19	0.26%	0%	3.203 times
15.15	-1.43%	-1.05%	3.131 times
15.37	-0.39%	0.39%	4.006 times
15.43	-0.52%	-0.39%	11.345 times
15.51	0.45%	0.13%	2.843 times
15.44	-1.34%	-0.9%	6.269 times
15.65	0.64%	0.32%	8.451 times
15.55	1.04%	0.32%	1.73 times

Price to volume Charts of First Trust Latin America AlphaDEX Fund FLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day