NASDAQ First Trust Latin America AlphaDEX Fund FLN PriceVolume indicator, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume technical analysis, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume free charts, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume historical values NASDAQ

Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 23.17
Daily Resistance: 23.34
5 Day DMA Moving Average is 22.95
20 Day DMA Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.22%	23.37	23.30	23.37	23.20	0.18 times
Wed 03 Dec 2025	0.48%	23.11	23.02	23.12	22.97	3.87 times
Tue 02 Dec 2025	0.13%	22.55	22.91	22.98	22.55	1.37 times
Mon 01 Dec 2025	1.1%	22.20	22.88	22.88	21.11	4.18 times
Fri 28 Nov 2025	0.13%	22.63	22.63	22.63	22.08	0.15 times
Wed 26 Nov 2025	1.99%	22.52	22.60	22.71	22.44	1.31 times
Tue 25 Nov 2025	-0.31%	21.95	22.16	22.19	21.95	0.24 times
Mon 24 Nov 2025	2.16%	21.94	22.23	22.50	21.88	2.59 times
Fri 21 Nov 2025	-1.09%	21.75	21.76	21.85	21.66	0.52 times
Thu 20 Nov 2025	-0.5%	22.23	22.00	22.26	22.00	1.28 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Latin America AlphaDEX Fund FLN PriceVolume indicator, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume technical analysis, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume free charts, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Latin America AlphaDEX Fund FLN PriceVolume indicator, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume technical analysis, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume free charts, First Trust Latin America AlphaDEX Fund FLN indicators PriceVolume historical values NASDAQ

First Trust Latin America AlphaDEX Fund FLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Latin America AlphaDEX Fund FLN is: 27270 M

Current day volume is 0.022 times compared to averaged volume First Trust Latin America AlphaDEX Fund has

Historical price to volume measure of First Trust Latin America AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
23.30	1.22%	-0.3%	0.022 times
23.02	0.48%	-0.39%	0.466 times
22.91	0.13%	1.6%	0.165 times
22.88	1.1%	3.06%	0.502 times
22.63	0.13%	0%	0.018 times
22.60	1.99%	0.36%	0.158 times
22.16	-0.31%	0.96%	0.029 times
22.23	2.16%	1.32%	0.312 times
21.76	-1.09%	0.05%	0.062 times
22.00	-0.5%	-1.03%	0.154 times

Price to volume Charts of First Trust Latin America AlphaDEX Fund FLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day