ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.61 and 28.19

Intraday Target 127.13
Intraday Target 227.51
Intraday Target 327.713333333333
Intraday Target 428.09
Intraday Target 528.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.88 (0.58%) 27.44 27.34 - 27.92 1.1737 times
Fri 10 April 2026 27.72 (1.54%) 27.77 27.58 - 27.84 0.9405 times
Thu 09 April 2026 27.30 (2.52%) 27.00 26.86 - 27.41 0.7073 times
Wed 08 April 2026 26.63 (3.22%) 26.58 26.43 - 26.80 0.8473 times
Tue 07 April 2026 25.80 (-0.5%) 25.69 25.49 - 26.09 1.2631 times
Mon 06 April 2026 25.93 (0%) 26.03 25.85 - 26.13 0.4275 times
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.5014 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.4458 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.2243 times
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 1.4691 times
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.4469 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 27.61 and 28.19

Weekly Target 127.13
Weekly Target 227.51
Weekly Target 327.713333333333
Weekly Target 428.09
Weekly Target 528.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.88 (0.58%) 27.44 27.34 - 27.92 0.2372 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.8458 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9377 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.589 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4467 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.6178 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1937 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7466 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2628 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1225 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.6118 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.62 and 29.19

Monthly Target 124.48
Monthly Target 226.18
Monthly Target 327.05
Monthly Target 428.75
Monthly Target 529.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.88 (9.25%) 25.90 25.35 - 27.92 0.6854 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.5029 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.0606 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6701 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5429 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1757 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8531 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1881 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2636 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0576 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2742 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 25.26 and 31.12

Yearly Target 120.48
Yearly Target 224.18
Yearly Target 326.34
Yearly Target 430.04
Yearly Target 532.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.88 (22.93%) 22.87 22.64 - 28.50 0.413 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3809 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9342 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8673 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.864 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1741 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4443 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1372 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.9827 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.8024 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0548 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.06
20 day DMA 25.58
35 day DMA 25.79
50 day DMA 26.04
100 day DMA 24.67
150 day DMA 23.55
200 day DMA 22.6

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2126.8726.45
12 day EMA26.4426.1825.9
20 day EMA26.1125.9225.73
35 day EMA26.0525.9425.83
50 day EMA26.1926.1226.05

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.6826.32
12 day SMA26.0625.8625.64
20 day SMA25.5825.4225.31
35 day SMA25.7925.7625.73
50 day SMA26.0426.0226
100 day SMA24.6724.6124.56
150 day SMA23.5523.5123.46
200 day SMA22.622.5522.51

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top