FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.51 and 16.61

Intraday Target 116.49
Intraday Target 216.53
Intraday Target 316.586666666667
Intraday Target 416.63
Intraday Target 516.69

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 December 2024 16.58 (1.34%) 16.64 16.54 - 16.64 0.2627 times
Mon 09 December 2024 16.36 (-2.04%) 16.45 16.26 - 16.61 1.2637 times
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.5241 times
Tue 26 November 2024 16.70 (-1.07%) 16.74 16.67 - 16.89 0.5241 times
Mon 25 November 2024 16.88 (1.14%) 16.89 16.74 - 16.89 1.3977 times
Fri 22 November 2024 16.69 (0.72%) 16.60 16.60 - 16.77 0.3869 times
Thu 21 November 2024 16.57 (-1.07%) 16.58 16.57 - 16.67 0.287 times
Wed 20 November 2024 16.75 (-0.71%) 16.67 16.65 - 16.77 0.1872 times
Tue 19 November 2024 16.87 (0.66%) 16.71 16.60 - 17.16 2.2588 times
Mon 18 November 2024 16.76 (0.06%) 16.71 16.66 - 16.81 2.9077 times
Fri 15 November 2024 16.75 (-0.12%) 16.80 16.73 - 16.86 0.4493 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 16.42 and 16.8

Weekly Target 116.11
Weekly Target 216.35
Weekly Target 316.493333333333
Weekly Target 416.73
Weekly Target 516.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 December 2024 16.58 (-0.72%) 16.45 16.26 - 16.64 0.3962 times
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.136 times
Tue 26 November 2024 16.70 (0.06%) 16.89 16.67 - 16.89 0.4988 times
Fri 22 November 2024 16.69 (-0.36%) 16.71 16.57 - 17.16 1.5645 times
Fri 15 November 2024 16.75 (-1.59%) 16.78 16.61 - 16.95 0.9005 times
Fri 08 November 2024 17.02 (2.35%) 16.59 16.51 - 17.43 2.1119 times
Fri 01 November 2024 16.63 (-2.86%) 17.24 16.52 - 17.47 1.8754 times
Fri 25 October 2024 17.12 (-1.95%) 17.45 17.09 - 17.51 1.2179 times
Fri 18 October 2024 17.46 (-0.34%) 17.41 17.29 - 17.66 0.8195 times
Fri 11 October 2024 17.52 (-2.12%) 17.95 17.43 - 19.21 0.4794 times
Fri 04 October 2024 17.90 (-2.4%) 18.23 17.63 - 18.33 0.3725 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.42 and 16.8

Monthly Target 116.11
Monthly Target 216.35
Monthly Target 316.493333333333
Monthly Target 416.73
Monthly Target 516.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 December 2024 16.58 (-0.72%) 16.45 16.26 - 16.64 0.036 times
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 0.502 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.3944 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1597 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.6618 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.7573 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 6.5744 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.2928 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4602 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1614 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.7243 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 December 2024

Munafa value: 30 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.7
20 day DMA 16.82
35 day DMA 17
50 day DMA 17.3
100 day DMA 17.76
150 day DMA 18.13
200 day DMA 18.64

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6116.73
12 day EMA16.716.7216.78
20 day EMA16.8216.8416.89
35 day EMA17.0717.117.14
50 day EMA17.3417.3717.41

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6716.71
12 day SMA16.716.7216.75
20 day SMA16.8216.8216.85
35 day SMA1717.0317.07
50 day SMA17.317.3417.38
100 day SMA17.7617.7817.81
150 day SMA18.1318.1618.18
200 day SMA18.6418.6618.68

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top