Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.39 and 23.63
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.56 (-1.83%) | 23.68 | 23.46 - 23.70 | 2.2236 times | Thu 29 October 2026 | 24.00 (-0.66%) | 24.00 | 23.89 - 24.05 | 0.5559 times | Wed 28 October 2026 | 24.16 (-1.71%) | 24.48 | 24.00 - 24.48 | 2.2486 times | Tue 27 October 2026 | 24.58 (-0.16%) | 24.73 | 24.49 - 24.73 | 0.5621 times | Mon 26 October 2026 | 24.62 (-11.76%) | 23.80 | 23.33 - 25.00 | 1.4179 times | Fri 23 October 2026 | 27.90 (0.83%) | 27.58 | 27.58 - 27.93 | 0.1624 times | Thu 22 October 2026 | 27.67 (-1.39%) | 27.54 | 27.54 - 27.69 | 0.1312 times | Wed 21 October 2026 | 28.06 (-0.32%) | 27.97 | 27.97 - 28.13 | 0.8182 times | Tue 20 October 2026 | 28.15 (1.33%) | 28.09 | 28.02 - 28.28 | 0.3498 times | Mon 19 October 2026 | 27.78 (0.69%) | 27.84 | 27.28 - 27.94 | 1.5303 times | Fri 16 October 2026 | 27.59 (0.55%) | 28.15 | 27.39 - 28.15 | 1.0681 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 22.61 and 24.28
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.56 (-15.56%) | 23.80 | 23.33 - 25.00 | 1.9392 times | Fri 23 October 2026 | 27.90 (1.12%) | 27.84 | 27.28 - 28.28 | 0.8279 times | Fri 16 October 2026 | 27.59 (-0.54%) | 27.94 | 27.29 - 28.15 | 0.4563 times | Fri 09 October 2026 | 27.74 (7.64%) | 26.58 | 26.58 - 27.98 | 0.7535 times | Fri 02 October 2026 | 25.77 (0.7%) | 25.49 | 25.04 - 26.73 | 1.7007 times | Fri 25 September 2026 | 25.59 (-2.33%) | 26.37 | 25.41 - 26.83 | 0.9506 times | Fri 18 September 2026 | 26.20 (-1.5%) | 25.90 | 25.89 - 26.68 | 1.5831 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.5807 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.6844 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.5237 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.401 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 20.97 and 25.92
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.56 (-7.86%) | 26.73 | 23.33 - 28.28 | 0.8419 times | Wed 30 September 2026 | 25.57 (-0.04%) | 25.98 | 25.15 - 27.03 | 0.5959 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4094 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.906 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5163 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.0016 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.2335 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.8215 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.4583 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.2155 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.3951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.1 and 28.96
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.56 (3.88%) | 22.87 | 22.64 - 28.50 | 0.794 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3643 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.8955 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8261 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7898 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1677 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.398 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.0687 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9512 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.7446 times | Fri 30 December 2016 | 18.61 (0%) | 18.32 | 17.33 - 20.25 | 1.8064 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.94 | 25.41 |
| 12 day EMA | 25.63 | 26.01 | 26.38 |
| 20 day EMA | 26.07 | 26.33 | 26.58 |
| 35 day EMA | 26.24 | 26.4 | 26.54 |
| 50 day EMA | 25.98 | 26.08 | 26.16 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 25.05 | 25.79 |
| 12 day SMA | 26.29 | 26.63 | 26.95 |
| 20 day SMA | 26.83 | 26.94 | 27.01 |
| 35 day SMA | 26.46 | 26.54 | 26.62 |
| 50 day SMA | 26.33 | 26.35 | 26.37 |
| 100 day SMA | 25.8 | 25.81 | 25.81 |
| 150 day SMA | 25.98 | 25.99 | 26 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
