ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.08 and 25.39

Intraday Target 123.75
Intraday Target 224.41
Intraday Target 325.063333333333
Intraday Target 425.72
Intraday Target 526.37

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 25.06 (-5.26%) 25.72 24.41 - 25.72 0.6697 times
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.3833 times
Fri 27 February 2026 27.09 (-0.48%) 26.78 26.73 - 27.13 0.5916 times
Thu 26 February 2026 27.22 (-0.4%) 27.20 26.71 - 27.38 0.8353 times
Wed 25 February 2026 27.33 (0.4%) 27.04 27.02 - 27.57 0.5797 times
Tue 24 February 2026 27.22 (1.3%) 26.92 26.92 - 27.47 0.2366 times
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 3.0194 times
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.2745 times
Thu 19 February 2026 26.77 (0.41%) 26.61 26.57 - 26.87 3.2537 times
Wed 18 February 2026 26.66 (-0.07%) 26.64 26.37 - 26.88 0.1562 times
Tue 17 February 2026 26.68 (0.34%) 26.58 26.29 - 26.68 0.1207 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.58 and 25.89

Weekly Target 123.09
Weekly Target 224.07
Weekly Target 325.396666666667
Weekly Target 426.38
Weekly Target 527.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 25.06 (-7.49%) 26.14 24.41 - 26.72 0.4185 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 2.0918 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.5124 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1467 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.7327 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.8324 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.6488 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.3038 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.0045 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.3083 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.1796 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.58 and 25.89

Monthly Target 123.09
Monthly Target 224.07
Monthly Target 325.396666666667
Monthly Target 426.38
Monthly Target 527.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 25.06 (-7.49%) 26.14 24.41 - 26.72 0.2238 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.843 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.3042 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.749 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2424 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.177 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2595 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3637 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.4591 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3783 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.499 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.85 and 29.71

Yearly Target 119.54
Yearly Target 222.3
Yearly Target 325.4
Yearly Target 428.16
Yearly Target 531.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 25.06 (10.49%) 22.87 22.64 - 28.50 0.2367 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3879 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9513 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8833 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8799 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1773 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4709 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1765 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 1.0007 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.8355 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0926 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46

Munafa value: 5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.75
20 day DMA 26.73
35 day DMA 26.2
50 day DMA 25.23
100 day DMA 23.56
150 day DMA 22.56
200 day DMA 21.77

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.927.12
12 day EMA26.5926.8726.95
20 day EMA26.4926.6426.66
35 day EMA25.8425.8925.86
50 day EMA25.1225.1225.07

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6327.0627.15
12 day SMA26.7526.8826.92
20 day SMA26.7326.8126.81
35 day SMA26.226.1726.09
50 day SMA25.2325.1725.08
100 day SMA23.5623.5223.46
150 day SMA22.5622.5222.47
200 day SMA21.7721.7421.7

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top