FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.95 and 26.21
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.08 (2.39%) | 25.82 | 25.82 - 26.08 | 0.5882 times | Wed 29 July 2026 | 25.47 (-1.2%) | 25.49 | 25.42 - 25.55 | 1.0433 times | Tue 28 July 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.89 | 0.4218 times | Mon 27 July 2026 | 25.72 (0.59%) | 25.65 | 25.62 - 25.77 | 1.6426 times | Fri 24 July 2026 | 25.57 (-0.74%) | 25.50 | 25.50 - 25.82 | 1.7758 times | Thu 23 July 2026 | 25.76 (-1.45%) | 25.75 | 25.69 - 25.89 | 0.2442 times | Wed 22 July 2026 | 26.14 (1.28%) | 25.89 | 25.87 - 26.16 | 1.3208 times | Tue 21 July 2026 | 25.81 (0.43%) | 25.67 | 25.63 - 25.81 | 0.1332 times | Mon 20 July 2026 | 25.70 (0.31%) | 25.62 | 25.57 - 25.70 | 0.3219 times | Fri 17 July 2026 | 25.62 (-0.04%) | 25.70 | 25.56 - 25.79 | 2.5083 times | Thu 16 July 2026 | 25.63 (-0.85%) | 25.66 | 25.62 - 25.75 | 0.3885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.75 and 26.41
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.08 (1.99%) | 25.65 | 25.42 - 26.08 | 0.6948 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.7136 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.6385 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.4864 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.4549 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.6588 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 1.0516 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.4882 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.5988 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 1.2144 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 2.4204 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 25.17 and 27.07
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.08 (5.46%) | 24.81 | 24.26 - 26.16 | 0.6691 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.575 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1154 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3736 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0284 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6238 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3535 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4399 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1424 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6789 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1525 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.36 and 30.22
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.08 (14.99%) | 22.87 | 22.64 - 28.50 | 0.6339 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3706 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9111 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8405 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8036 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1707 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4223 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1047 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9677 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.775 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.87
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.61 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.66 | 25.75 |
| 12 day EMA | 25.7 | 25.63 | 25.66 |
| 20 day EMA | 25.58 | 25.53 | 25.54 |
| 35 day EMA | 25.52 | 25.49 | 25.49 |
| 50 day EMA | 25.42 | 25.39 | 25.39 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.66 | 25.79 |
| 12 day SMA | 25.76 | 25.74 | 25.73 |
| 20 day SMA | 25.54 | 25.46 | 25.42 |
| 35 day SMA | 25.29 | 25.24 | 25.21 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.78 | 25.77 | 25.77 |
| 150 day SMA | 25.61 | 25.58 | 25.56 |
| 200 day SMA | 24.68 | 24.66 | 24.63 |


