FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.51 and 16.61
Intraday Target 1 | 16.49 |
Intraday Target 2 | 16.53 |
Intraday Target 3 | 16.586666666667 |
Intraday Target 4 | 16.63 |
Intraday Target 5 | 16.69 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 16.58 (1.34%) | 16.64 | 16.54 - 16.64 | 0.2627 times | Mon 09 December 2024 | 16.36 (-2.04%) | 16.45 | 16.26 - 16.61 | 1.2637 times | Tue 26 November 2024 | 16.70 (0%) | 16.74 | 16.67 - 16.89 | 0.5241 times | Tue 26 November 2024 | 16.70 (-1.07%) | 16.74 | 16.67 - 16.89 | 0.5241 times | Mon 25 November 2024 | 16.88 (1.14%) | 16.89 | 16.74 - 16.89 | 1.3977 times | Fri 22 November 2024 | 16.69 (0.72%) | 16.60 | 16.60 - 16.77 | 0.3869 times | Thu 21 November 2024 | 16.57 (-1.07%) | 16.58 | 16.57 - 16.67 | 0.287 times | Wed 20 November 2024 | 16.75 (-0.71%) | 16.67 | 16.65 - 16.77 | 0.1872 times | Tue 19 November 2024 | 16.87 (0.66%) | 16.71 | 16.60 - 17.16 | 2.2588 times | Mon 18 November 2024 | 16.76 (0.06%) | 16.71 | 16.66 - 16.81 | 2.9077 times | Fri 15 November 2024 | 16.75 (-0.12%) | 16.80 | 16.73 - 16.86 | 0.4493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.42 and 16.8
Weekly Target 1 | 16.11 |
Weekly Target 2 | 16.35 |
Weekly Target 3 | 16.493333333333 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 16.58 (-0.72%) | 16.45 | 16.26 - 16.64 | 0.3962 times | Tue 26 November 2024 | 16.70 (0%) | 16.74 | 16.67 - 16.89 | 0.136 times | Tue 26 November 2024 | 16.70 (0.06%) | 16.89 | 16.67 - 16.89 | 0.4988 times | Fri 22 November 2024 | 16.69 (-0.36%) | 16.71 | 16.57 - 17.16 | 1.5645 times | Fri 15 November 2024 | 16.75 (-1.59%) | 16.78 | 16.61 - 16.95 | 0.9005 times | Fri 08 November 2024 | 17.02 (2.35%) | 16.59 | 16.51 - 17.43 | 2.1119 times | Fri 01 November 2024 | 16.63 (-2.86%) | 17.24 | 16.52 - 17.47 | 1.8754 times | Fri 25 October 2024 | 17.12 (-1.95%) | 17.45 | 17.09 - 17.51 | 1.2179 times | Fri 18 October 2024 | 17.46 (-0.34%) | 17.41 | 17.29 - 17.66 | 0.8195 times | Fri 11 October 2024 | 17.52 (-2.12%) | 17.95 | 17.43 - 19.21 | 0.4794 times | Fri 04 October 2024 | 17.90 (-2.4%) | 18.23 | 17.63 - 18.33 | 0.3725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 16.42 and 16.8
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 16.493333333333 |
Monthly Target 4 | 16.73 |
Monthly Target 5 | 16.87 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 16.58 (-0.72%) | 16.45 | 16.26 - 16.64 | 0.036 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 0.502 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.3944 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.1597 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.6618 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.7573 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 6.5744 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.2928 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.4602 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1614 times | Thu 29 February 2024 | 20.33 (2.62%) | 20.09 | 19.54 - 20.70 | 0.7243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 16.64 |
12 day DMA | 16.7 |
20 day DMA | 16.82 |
35 day DMA | 17 |
50 day DMA | 17.3 |
100 day DMA | 17.76 |
150 day DMA | 18.13 |
200 day DMA | 18.64 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.61 | 16.73 |
12 day EMA | 16.7 | 16.72 | 16.78 |
20 day EMA | 16.82 | 16.84 | 16.89 |
35 day EMA | 17.07 | 17.1 | 17.14 |
50 day EMA | 17.34 | 17.37 | 17.41 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.64 | 16.67 | 16.71 |
12 day SMA | 16.7 | 16.72 | 16.75 |
20 day SMA | 16.82 | 16.82 | 16.85 |
35 day SMA | 17 | 17.03 | 17.07 |
50 day SMA | 17.3 | 17.34 | 17.38 |
100 day SMA | 17.76 | 17.78 | 17.81 |
150 day SMA | 18.13 | 18.16 | 18.18 |
200 day SMA | 18.64 | 18.66 | 18.68 |