FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.85 and 25.26
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.923333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.02 (0.04%) | 24.67 | 24.67 - 25.08 | 0.4947 times | Mon 23 March 2026 | 25.01 (2.71%) | 24.96 | 24.84 - 25.20 | 0.3011 times | Fri 20 March 2026 | 24.35 (-2.87%) | 24.71 | 24.13 - 25.01 | 0.9073 times | Thu 19 March 2026 | 25.07 (0.32%) | 24.67 | 24.62 - 25.11 | 0.2547 times | Tue 17 March 2026 | 24.99 (0.85%) | 25.10 | 24.86 - 25.19 | 0.3684 times | Mon 16 March 2026 | 24.78 (2.35%) | 24.43 | 24.43 - 25.00 | 3.4228 times | Fri 13 March 2026 | 24.21 (-1.38%) | 24.93 | 24.21 - 24.93 | 3.1163 times | Thu 12 March 2026 | 24.55 (-4.29%) | 25.29 | 24.51 - 25.29 | 0.4248 times | Wed 11 March 2026 | 25.65 (-0.16%) | 25.39 | 25.39 - 25.80 | 0.4625 times | Tue 10 March 2026 | 25.69 (1.78%) | 25.36 | 25.36 - 26.05 | 0.2474 times | Mon 09 March 2026 | 25.24 (1.45%) | 24.85 | 24.55 - 25.24 | 1.2879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.85 and 25.38
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.02 (2.75%) | 24.96 | 24.67 - 25.20 | 0.2256 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4037 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.5697 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1583 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.6947 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2253 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1189 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.5936 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.6744 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.3358 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.2461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.28 and 25.87
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.02 (-7.64%) | 26.14 | 24.13 - 26.72 | 2.2733 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.247 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.8212 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.592 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1916 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.9302 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.2051 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2874 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.1532 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.299 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.3944 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.83 and 29.69
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.02 (10.32%) | 22.87 | 22.64 - 28.50 | 0.3495 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3834 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9404 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.873 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8698 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1752 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4539 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1514 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9892 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.8143 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0684 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.53 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.82 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.84 | 24.76 |
| 12 day EMA | 25.08 | 25.09 | 25.1 |
| 20 day EMA | 25.31 | 25.34 | 25.38 |
| 35 day EMA | 25.41 | 25.43 | 25.46 |
| 50 day EMA | 25.54 | 25.56 | 25.58 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.84 | 24.68 |
| 12 day SMA | 24.95 | 24.95 | 25.02 |
| 20 day SMA | 25.53 | 25.62 | 25.73 |
| 35 day SMA | 26.05 | 26.08 | 26.11 |
| 50 day SMA | 25.82 | 25.8 | 25.77 |
| 100 day SMA | 24.15 | 24.11 | 24.07 |
| 150 day SMA | 23.06 | 23.03 | 22.99 |
| 200 day SMA | 22.18 | 22.15 | 22.12 |


