Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.31 and 25.47
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (2.46%) | 25.23 | 25.23 - 25.39 | 0.3861 times | Thu 20 August 2026 | 24.78 (-0.64%) | 24.88 | 24.77 - 24.90 | 0.5106 times | Wed 19 August 2026 | 24.94 (1.71%) | 24.57 | 24.57 - 24.99 | 0.7098 times | Tue 18 August 2026 | 24.52 (-0.77%) | 24.72 | 24.52 - 24.72 | 0.4732 times | Mon 17 August 2026 | 24.71 (0.98%) | 24.67 | 24.62 - 24.80 | 0.8095 times | Fri 14 August 2026 | 24.47 (-0.65%) | 24.59 | 23.86 - 24.59 | 3.8356 times | Thu 13 August 2026 | 24.63 (-0.36%) | 24.90 | 24.60 - 24.90 | 0.2491 times | Wed 12 August 2026 | 24.72 (-0.6%) | 24.86 | 24.72 - 24.89 | 0.6476 times | Tue 11 August 2026 | 24.87 (-2.01%) | 25.34 | 24.79 - 25.34 | 0.6476 times | Mon 10 August 2026 | 25.38 (-1.28%) | 25.47 | 25.36 - 25.52 | 1.731 times | Fri 07 August 2026 | 25.71 (2.19%) | 25.63 | 25.63 - 25.71 | 0.8593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.96 and 25.83
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.3857 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 0.9492 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.62 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 2.4652 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.5685 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.5087 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 1.9809 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.3624 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.3216 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.8378 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.41 and 25.85
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (-2.76%) | 25.95 | 23.86 - 26.30 | 0.3472 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 1.0081 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5745 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1144 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3724 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0267 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6225 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3524 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4396 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1423 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6784 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.02 and 29.88
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 25.51 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (11.95%) | 22.87 | 22.64 - 28.50 | 0.6804 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3688 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9066 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8363 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7996 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1698 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4153 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.0942 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9629 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.7662 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0135 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.77 | 24.77 |
| 12 day EMA | 25.03 | 24.97 | 25.01 |
| 20 day EMA | 25.15 | 25.12 | 25.16 |
| 35 day EMA | 25.18 | 25.17 | 25.19 |
| 50 day EMA | 25.17 | 25.16 | 25.18 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.68 | 24.65 |
| 12 day SMA | 24.94 | 24.99 | 25.08 |
| 20 day SMA | 25.32 | 25.33 | 25.38 |
| 35 day SMA | 25.41 | 25.39 | 25.39 |
| 50 day SMA | 25.28 | 25.26 | 25.26 |
| 100 day SMA | 25.82 | 25.81 | 25.81 |
| 150 day SMA | 25.83 | 25.82 | 25.81 |
| 200 day SMA | 25.02 | 25.01 | 24.99 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
