Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.15 and 27.45
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.25 (0.96%) | 27.06 | 27.04 - 27.34 | 0.4602 times | Tue 05 May 2026 | 26.99 (1.7%) | 26.58 | 26.58 - 27.29 | 1.845 times | Mon 04 May 2026 | 26.54 (-0.82%) | 27.10 | 26.49 - 27.10 | 1.9136 times | Fri 01 May 2026 | 26.76 (-0.52%) | 27.09 | 26.74 - 27.09 | 1.191 times | Thu 30 April 2026 | 26.90 (2.05%) | 26.70 | 26.58 - 26.90 | 0.3876 times | Wed 29 April 2026 | 26.36 (-2.08%) | 26.62 | 26.34 - 26.66 | 0.3068 times | Tue 28 April 2026 | 26.92 (-0.52%) | 26.75 | 26.59 - 26.93 | 0.1857 times | Mon 27 April 2026 | 27.06 (-0.59%) | 27.15 | 27.03 - 27.27 | 2.6726 times | Fri 24 April 2026 | 27.22 (0.41%) | 27.07 | 27.07 - 27.23 | 0.432 times | Thu 23 April 2026 | 27.11 (-1.13%) | 27.43 | 27.08 - 27.57 | 0.6056 times | Wed 22 April 2026 | 27.42 (-0.04%) | 27.87 | 27.38 - 27.87 | 0.5733 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.87 and 27.72
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.25 (1.83%) | 27.10 | 26.49 - 27.34 | 0.813 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 0.9141 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 0.8488 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 0.8558 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 0.8379 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.9289 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.5835 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4331 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.6026 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1825 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.7302 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.87 and 27.72
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.25 (1.3%) | 27.09 | 26.49 - 27.34 | 0.4679 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.6234 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.3973 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.9737 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.5997 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.52 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1683 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8171 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1802 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2525 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.0129 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.95 and 30.81
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 31.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.25 (20.15%) | 22.87 | 22.64 - 28.50 | 0.498 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3775 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9259 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8596 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8564 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1725 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4315 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1182 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.974 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.7864 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0366 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.83 | 26.75 |
| 12 day EMA | 26.98 | 26.93 | 26.92 |
| 20 day EMA | 26.92 | 26.88 | 26.87 |
| 35 day EMA | 26.71 | 26.68 | 26.66 |
| 50 day EMA | 26.36 | 26.32 | 26.29 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.71 | 26.7 |
| 12 day SMA | 27 | 27.05 | 27.12 |
| 20 day SMA | 27.3 | 27.27 | 27.21 |
| 35 day SMA | 26.45 | 26.38 | 26.3 |
| 50 day SMA | 26.24 | 26.23 | 26.23 |
| 100 day SMA | 25.48 | 25.43 | 25.39 |
| 150 day SMA | 24.22 | 24.18 | 24.15 |
| 200 day SMA | 23.25 | 23.21 | 23.17 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
