ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.95 and 26.21

Intraday Target 125.73
Intraday Target 225.91
Intraday Target 325.993333333333
Intraday Target 426.17
Intraday Target 526.25

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (2.39%) 25.82 25.82 - 26.08 0.5882 times
Wed 29 July 2026 25.47 (-1.2%) 25.49 25.42 - 25.55 1.0433 times
Tue 28 July 2026 25.78 (0.23%) 25.66 25.66 - 25.89 0.4218 times
Mon 27 July 2026 25.72 (0.59%) 25.65 25.62 - 25.77 1.6426 times
Fri 24 July 2026 25.57 (-0.74%) 25.50 25.50 - 25.82 1.7758 times
Thu 23 July 2026 25.76 (-1.45%) 25.75 25.69 - 25.89 0.2442 times
Wed 22 July 2026 26.14 (1.28%) 25.89 25.87 - 26.16 1.3208 times
Tue 21 July 2026 25.81 (0.43%) 25.67 25.63 - 25.81 0.1332 times
Mon 20 July 2026 25.70 (0.31%) 25.62 25.57 - 25.70 0.3219 times
Fri 17 July 2026 25.62 (-0.04%) 25.70 25.56 - 25.79 2.5083 times
Thu 16 July 2026 25.63 (-0.85%) 25.66 25.62 - 25.75 0.3885 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.75 and 26.41

Weekly Target 125.2
Weekly Target 225.64
Weekly Target 325.86
Weekly Target 426.3
Weekly Target 526.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (1.99%) 25.65 25.42 - 26.08 0.6948 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.7136 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.6385 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.4864 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4549 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.6588 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 1.0516 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4882 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5988 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.2144 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 2.4204 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.17 and 27.07

Monthly Target 123.6
Monthly Target 224.84
Monthly Target 325.5
Monthly Target 426.74
Monthly Target 527.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (5.46%) 24.81 24.26 - 26.16 0.6691 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.575 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1154 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3736 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0284 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6238 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3535 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4399 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1424 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6789 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1525 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.36 and 30.22

Yearly Target 119.88
Yearly Target 222.98
Yearly Target 325.74
Yearly Target 428.84
Yearly Target 531.6

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 26.08 (14.99%) 22.87 22.64 - 28.50 0.6339 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3706 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9111 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8405 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8036 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1707 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4223 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1047 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.9677 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.775 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0235 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.87

Munafa value: 95 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.76
20 day DMA 25.54
35 day DMA 25.29
50 day DMA 25.32
100 day DMA 25.78
150 day DMA 25.61
200 day DMA 24.68

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6625.75
12 day EMA25.725.6325.66
20 day EMA25.5825.5325.54
35 day EMA25.5225.4925.49
50 day EMA25.4225.3925.39

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6625.79
12 day SMA25.7625.7425.73
20 day SMA25.5425.4625.42
35 day SMA25.2925.2425.21
50 day SMA25.3225.3225.32
100 day SMA25.7825.7725.77
150 day SMA25.6125.5825.56
200 day SMA24.6824.6624.63

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top