NASDAQ First Trust United Kingdom AlphaDEX Fund FKU PriceVolume indicator, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume technical analysis, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume free charts, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume historical values NASDAQ

Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 54.39
Daily Resistance: 55.41
5 Day DMA Moving Average is 54.44
20 Day DMA Moving Average is 53.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.74%	54.23	54.84	54.96	53.94	6.07 times
Thu 05 Feb 2026	-2.96%	53.66	53.38	54.00	53.02	3.97 times
Wed 04 Feb 2026	1.1%	55.78	55.01	55.78	54.58	10.02 times
Tue 03 Feb 2026	-0.29%	54.39	54.41	54.92	54.25	1.33 times
Mon 02 Feb 2026	1.34%	54.35	54.57	54.57	54.10	0.16 times
Fri 30 Jan 2026	-2.46%	54.59	53.85	54.59	53.64	0.5 times
Thu 29 Jan 2026	0.6%	55.62	55.21	55.62	54.41	0.97 times
Wed 28 Jan 2026	0.05%	54.95	54.88	54.95	54.61	0.65 times
Tue 27 Jan 2026	1.18%	54.54	54.85	54.85	54.54	0.22 times
Mon 26 Jan 2026	0.87%	54.43	54.21	54.50	54.21	0.22 times

Volume is calculated using 10 day average volume

NASDAQ First Trust United Kingdom AlphaDEX Fund FKU PriceVolume indicator, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume technical analysis, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume free charts, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust United Kingdom AlphaDEX Fund FKU PriceVolume indicator, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume technical analysis, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume free charts, First Trust United Kingdom AlphaDEX Fund FKU indicators PriceVolume historical values NASDAQ

First Trust United Kingdom AlphaDEX Fund FKU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust United Kingdom AlphaDEX Fund FKU is: 3580 M

Current day volume is 9.441 times compared to averaged volume First Trust United Kingdom AlphaDEX Fund has

Historical price to volume measure of First Trust United Kingdom AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
54.84	2.74%	1.12%	9.441 times
53.38	-2.96%	-0.52%	6.173 times
55.01	1.1%	-1.38%	15.587 times
54.41	-0.29%	0.04%	2.067 times
54.57	1.34%	0.4%	0.251 times
53.85	-2.46%	-1.36%	0.782 times
55.21	0.6%	-0.74%	1.508 times
54.88	0.05%	-0.13%	1.006 times
54.85	1.18%	0.57%	0.335 times
54.21	0.87%	-0.4%	0.335 times

Price to volume Charts of First Trust United Kingdom AlphaDEX Fund FKU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day